S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
471,69 22:10 |
461,43 458,55 |
+4,33 % 19,56 |
466,10 441,32 |
2,73 Mrd. | |
|
Southern Co US8425871071 |
81,85 22:10 |
81,48 81,40 |
+4,32 % 3,39 |
81,63 77,00 |
4,68 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
165,77 22:10 |
164,53 164,10 |
+4,30 % 6,84 |
167,81 151,92 |
2,61 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
290,13 22:10 |
284,79 284,79 |
+4,28 % 11,91 |
284,79 269,60 |
1,66 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,2500 22:00 |
36,2600 36,1300 |
+4,23 % 1,47 |
36,4300 34,2400 |
4,88 Mrd. | |
|
MGM Resorts International US5529531015 |
43,77 22:10 |
45,40 45,37 |
+4,21 % 1,77 |
46,78 41,96 |
2,61 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
333,7000 22:00 |
334,4500 330,8900 |
+4,17 % 13,37 |
342,0900 316,6800 |
16,33 Mrd. | |
|
Fortive Corporation US34959J1088 |
76,62 22:10 |
76,18 75,59 |
+4,10 % 3,02 |
78,92 72,12 |
2,36 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
115,27 22:10 |
115,18 116,07 |
+4,07 % 4,51 |
118,80 110,94 |
30,32 Mrd. | |
|
MSCI Inc US55354G1004 |
506,02 22:10 |
499,94 495,89 |
+4,05 % 19,70 |
508,00 479,31 |
4,58 Mrd. | |
|
Teradyne Inc US8807701029 |
154,4600 22:00 |
151,0000 146,4200 |
+4,05 % 6,01 |
163,0000 145,5300 |
5,13 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,75 22:10 |
87,67 86,95 |
+4,04 % 3,41 |
90,04 77,75 |
2,30 Mrd. | |
|
Adobe Inc US00724F1012 |
554,8200 22:00 |
558,6500 551,0000 |
+4,01 % 21,38 |
578,3400 524,1700 |
29,35 Mrd. | |
|
Nordson Corporation US6556631025 |
240,5700 22:00 |
237,2900 236,6100 |
+4,00 % 9,25 |
243,3600 225,0000 |
985,69 Mio. | |
|
FirstEnergy Corp US3379321074 |
39,80 22:10 |
39,65 39,59 |
+4,00 % 1,53 |
39,59 38,25 |
1,84 Mrd. |