S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
80,76 20.08.24 |
80,87 80,87 |
+4,11 % 3,19 |
81,74 77,05 |
4,80 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,82 20.08.24 |
38,84 38,99 |
+4,10 % 1,53 |
38,99 36,77 |
2,08 Mrd. | |
NetApp Inc US64110D1046 |
131,3900 20.08.24 |
131,7500 131,7000 |
+4,10 % 5,17 |
131,7000 115,6100 |
3,97 Mrd. | |
Altria Group Inc US02209S1033 |
51,44 20.08.24 |
51,33 51,32 |
+4,02 % 1,99 |
51,32 49,01 |
9,11 Mrd. | |
STERIS plc IE00BFY8C754 |
233,27 20.08.24 |
233,35 233,57 |
+4,00 % 8,98 |
242,60 227,56 |
2,35 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
273,42 20.08.24 |
273,27 274,17 |
+4,00 % 10,51 |
287,47 248,55 |
8,84 Mrd. | |
Sysco Corp US8718291078 |
76,54 20.08.24 |
76,83 76,91 |
+3,97 % 2,92 |
76,91 71,20 |
5,03 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,61 20.08.24 |
178,36 178,90 |
+3,91 % 6,45 |
180,75 162,05 |
8,26 Mrd. | |
Exelon Corporation US30161N1019 |
37,5400 20.08.24 |
37,6500 37,6100 |
+3,90 % 1,41 |
38,7700 35,8700 |
4,97 Mrd. | |
Builders FirstSource Inc US12008R1077 |
164,15 20.08.24 |
163,74 163,31 |
+3,89 % 6,15 |
168,09 149,65 |
5,94 Mrd. | |
Simon Property Group Inc US8288061091 |
159,40 20.08.24 |
160,00 159,89 |
+3,88 % 5,95 |
159,89 148,05 |
4,62 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,77 20.08.24 |
31,00 31,09 |
+3,85 % 1,14 |
31,09 29,27 |
2,53 Mrd. | |
Targa Resources Corporation US87612G1013 |
141,60 20.08.24 |
144,35 144,49 |
+3,84 % 5,23 |
144,49 127,86 |
5,32 Mrd. | |
PepsiCo Inc US7134481081 |
175,8500 20.08.24 |
173,5300 173,8200 |
+3,83 % 6,49 |
178,0400 166,2800 |
18,48 Mrd. | |
International Paper Company US4601461035 |
47,45 20.08.24 |
47,60 47,63 |
+3,78 % 1,73 |
47,63 44,28 |
5,33 Mrd. |