S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
151,38 16.08.24 |
149,98 149,69 |
+3,09 % 4,54 |
151,38 140,96 |
3,25 Mrd. | |
|
Cooper Companies Inc US2166485019 |
94,1400 16.08.24 |
92,0800 92,0000 |
+3,09 % 2,82 |
94,2000 90,6700 |
1,92 Mrd. | |
|
STERIS plc IE00BFY8C754 |
232,34 16.08.24 |
230,17 230,32 |
+3,06 % 6,89 |
242,60 224,29 |
2,42 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
131,27 16.08.24 |
132,58 132,95 |
+3,03 % 3,86 |
139,34 124,10 |
2,33 Mrd. | |
|
Sysco Corp US8718291078 |
76,57 16.08.24 |
75,86 75,76 |
+2,97 % 2,21 |
76,71 71,20 |
5,17 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,4600 16.08.24 |
48,6400 48,5300 |
+2,96 % 1,42 |
49,4600 44,7400 |
22,61 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
124,5800 16.08.24 |
121,9400 122,8600 |
+2,88 % 3,49 |
124,5800 98,9100 |
881,51 Mrd. | |
|
Sempra US8168511090 |
79,99 16.08.24 |
80,16 79,68 |
+2,85 % 2,22 |
81,74 77,05 |
4,96 Mrd. | |
|
Ball Corp US0584981064 |
63,42 16.08.24 |
62,89 63,00 |
+2,77 % 1,71 |
64,76 61,04 |
2,22 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.280,08 16.08.24 |
1.275,00 1.272,34 |
+2,74 % 34,16 |
1.294,22 1.202,03 |
6,54 Mrd. | |
|
Catalent Inc US1488061029 |
59,55 16.08.24 |
59,84 59,81 |
+2,69 % 1,56 |
59,81 57,91 |
2,67 Mrd. | |
|
D R Horton Inc US23331A1097 |
178,02 16.08.24 |
175,10 175,29 |
+2,65 % 4,60 |
180,44 169,00 |
11,40 Mrd. | |
|
International Paper Company US4601461035 |
47,08 16.08.24 |
46,46 46,88 |
+2,64 % 1,21 |
47,08 44,28 |
5,48 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,48 16.08.24 |
21,56 21,58 |
+2,63 % 0,55 |
21,94 20,74 |
2,22 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,39 16.08.24 |
159,14 159,09 |
+2,55 % 3,97 |
164,14 152,35 |
26,24 Mrd. |