S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
151,9600 08.07.24 |
152,6500 152,5000 |
+16,61 % 21,64 |
168,1800 114,0900 |
186,21 Mrd. | |
Danaher Corporation US2358511028 |
240,65 08.07.24 |
239,46 239,25 |
+16,49 % 34,06 |
267,98 185,10 |
169,06 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
214,26 08.07.24 |
214,46 213,92 |
+16,45 % 30,27 |
215,75 184,90 |
79,93 Mrd. | |
L3Harris Technologies Inc US5024311095 |
226,00 08.07.24 |
225,22 224,07 |
+16,10 % 31,34 |
226,69 161,28 |
55,73 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,4700 08.07.24 |
200,0100 198,7900 |
+15,99 % 27,77 |
202,5400 140,5000 |
228,13 Mrd. | |
S&P Global Inc US78409V1044 |
455,89 08.07.24 |
454,24 453,27 |
+15,93 % 62,64 |
459,72 342,48 |
128,66 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,53 08.07.24 |
41,30 41,27 |
+15,68 % 5,63 |
42,84 30,67 |
197,80 Mrd. | |
Rollins Inc US7757111049 |
49,92 08.07.24 |
50,49 50,40 |
+15,66 % 6,76 |
50,40 32,92 |
21,66 Mrd. | |
BlackRock Inc US09247X1019 |
790,19 08.07.24 |
790,60 790,60 |
+15,51 % 106,09 |
842,06 598,08 |
114,01 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,78 08.07.24 |
126,80 126,45 |
+15,39 % 16,78 |
132,96 100,18 |
233,09 Mrd. | |
M&T Bank Corporation US55261F1049 |
148,20 08.07.24 |
147,93 146,49 |
+15,28 % 19,64 |
155,06 108,94 |
34,31 Mrd. | |
Hubbell Incorporated US4435106079 |
377,01 08.07.24 |
375,84 372,75 |
+15,01 % 49,21 |
424,40 270,10 |
42,84 Mrd. | |
AutoZone Inc US0533321024 |
2.836,40 08.07.24 |
2.839,59 2.815,00 |
+14,86 % 366,89 |
3.239,32 2.416,54 |
100,18 Mrd. | |
MasterCard Incorporated US57636Q1040 |
446,24 08.07.24 |
449,28 449,49 |
+14,81 % 57,56 |
488,64 364,08 |
263,36 Mrd. | |
AO Smith Corp US8318652091 |
81,06 08.07.24 |
80,72 80,48 |
+14,75 % 10,42 |
89,88 64,47 |
18,43 Mrd. |