S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
99,73 19:26 |
98,82 98,55 |
+1,20 % 1,18 |
100,23 98,82 |
205,54 Tsd. | |
McDonalds Corp US5801351017 |
295,85 19:26 |
294,49 292,35 |
+1,20 % 3,50 |
295,88 292,62 |
850,44 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,84 19:26 |
144,85 144,12 |
+1,19 % 1,72 |
146,18 144,45 |
722,57 Tsd. | |
Kroger Co US5010441013 |
55,86 19:26 |
55,26 55,20 |
+1,19 % 0,66 |
55,87 54,51 |
2,56 Mio. | |
Allstate Corporation US0200021014 |
188,31 19:26 |
187,50 186,10 |
+1,18 % 2,21 |
188,64 186,62 |
377,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
445,06 19:25 |
441,48 439,88 |
+1,18 % 5,18 |
446,04 439,37 |
196,41 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,99 19:26 |
31,67 31,62 |
+1,17 % 0,37 |
32,03 31,62 |
461,47 Tsd. | |
IDEX Corporation US45167R1041 |
200,42 19:24 |
198,77 198,11 |
+1,17 % 2,31 |
200,76 198,60 |
91,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
521,34 19:26 |
515,13 515,33 |
+1,17 % 6,01 |
521,77 513,44 |
171,15 Tsd. | |
Synchrony Financiall US87165B1035 |
46,95 19:26 |
46,73 46,41 |
+1,16 % 0,54 |
47,34 46,69 |
763,46 Tsd. | |
Cintas Corporation US1729081059 |
208,4000 19:26 |
205,9200 206,0200 |
+1,16 % 2,38 |
208,7200 205,3400 |
445,47 Tsd. | |
State Street Corporation US8574771031 |
83,53 19:26 |
82,85 82,58 |
+1,15 % 0,95 |
84,37 82,85 |
643,59 Tsd. | |
Pentair Inc IE00BLS09M33 |
91,84 19:26 |
91,43 90,80 |
+1,15 % 1,04 |
92,00 90,42 |
534,06 Tsd. | |
Evergy Inc US30034W1062 |
61,0500 19:26 |
60,6700 60,3600 |
+1,14 % 0,69 |
61,0900 60,4700 |
447,09 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,41 19:27 |
83,90 83,46 |
+1,14 % 0,95 |
84,63 83,50 |
2,52 Mio. |