S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
80,54 18:45 |
79,82 79,66 |
+1,10 % 0,88 |
80,57 79,69 |
5,36 Mio. | |
Netflix Inc US64110L1061 |
694,3200 18:45 |
680,0100 686,8000 |
+1,09 % 7,52 |
695,8599 680,0000 |
877,01 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,3550 18:45 |
97,3000 97,3000 |
+1,08 % 1,06 |
98,7800 97,1950 |
424,78 Tsd. | |
Kenvue Inc US49177J1025 |
23,33 18:46 |
23,16 23,08 |
+1,08 % 0,25 |
23,38 23,04 |
4,31 Mio. | |
Ametek Inc US0311001004 |
168,70 18:45 |
167,64 166,89 |
+1,08 % 1,81 |
169,08 167,10 |
406,55 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,44 18:45 |
220,45 220,06 |
+1,08 % 2,38 |
223,29 220,42 |
126,98 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,89 18:46 |
27,71 27,59 |
+1,07 % 0,30 |
27,97 26,32 |
1,71 Mio. | |
Charles Schwab Corporation US8085131055 |
62,40 18:46 |
62,00 61,74 |
+1,07 % 0,66 |
62,77 61,81 |
5,59 Mio. | |
Hershey Company US4278661081 |
200,58 18:45 |
198,25 198,46 |
+1,07 % 2,12 |
200,68 198,22 |
249,16 Tsd. | |
General Dynamics Corporation US3695501086 |
303,88 18:46 |
301,08 300,67 |
+1,07 % 3,21 |
304,97 301,05 |
233,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
444,56 18:46 |
441,48 439,88 |
+1,06 % 4,68 |
446,04 439,37 |
177,09 Tsd. | |
General Mills Inc US3703341046 |
73,79 18:45 |
73,05 73,01 |
+1,06 % 0,78 |
73,89 72,71 |
975,22 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,96 18:46 |
31,67 31,62 |
+1,06 % 0,34 |
32,03 31,62 |
377,93 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,79 18:46 |
57,47 57,18 |
+1,06 % 0,61 |
57,84 56,93 |
1,07 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
363,43 18:46 |
360,51 359,67 |
+1,05 % 3,76 |
364,91 359,24 |
331,92 Tsd. |