S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
230,00 08.08.24 |
225,31 225,31 |
+2,08 % 4,69 |
231,58 225,14 |
1,38 Mio. | |
American Express Company US0258161092 |
233,54 08.08.24 |
231,05 228,80 |
+2,07 % 4,74 |
234,50 231,01 |
2,24 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
107,40 08.08.24 |
105,48 105,23 |
+2,06 % 2,17 |
107,85 105,48 |
986,00 Tsd. | |
Ventas Inc US92276F1003 |
58,99 08.08.24 |
57,72 57,80 |
+2,06 % 1,19 |
59,15 57,72 |
3,82 Mio. | |
Lowes Companies Inc US5486611073 |
236,33 08.08.24 |
232,19 231,59 |
+2,05 % 4,74 |
236,81 231,00 |
2,08 Mio. | |
Jacobs Solutions Inc US46982L1089 |
142,26 08.08.24 |
140,20 139,42 |
+2,04 % 2,84 |
143,34 139,72 |
1,45 Mio. | |
Danaher Corporation US2358511028 |
268,64 08.08.24 |
265,09 263,31 |
+2,02 % 5,33 |
269,46 263,45 |
2,27 Mio. | |
Corning Inc US2193501051 |
38,61 08.08.24 |
38,10 37,85 |
+2,01 % 0,76 |
38,65 38,01 |
4,13 Mio. | |
Williams Companies Inc US9694571004 |
43,86 08.08.24 |
43,21 43,00 |
+2,00 % 0,86 |
43,94 43,08 |
5,60 Mio. | |
Stryker Corp US8636671013 |
325,99 08.08.24 |
320,94 319,60 |
+2,00 % 6,39 |
327,30 320,78 |
1,02 Mio. | |
Ameriprise Financial Inc US03076C1062 |
400,53 08.08.24 |
395,14 392,73 |
+1,99 % 7,80 |
401,31 392,69 |
491,30 Tsd. | |
Gen Digital Inc US6687711084 |
24,7400 08.08.24 |
24,5000 24,2600 |
+1,98 % 0,48 |
24,7700 24,4100 |
3,84 Mio. | |
T Rowe Price Group Inc US74144T1088 |
104,8400 08.08.24 |
104,3600 102,8300 |
+1,95 % 2,01 |
105,1900 104,0100 |
859,88 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
216,04 08.08.24 |
211,98 211,91 |
+1,95 % 4,13 |
219,52 211,84 |
557,90 Tsd. | |
Alphabet A US02079K3059 |
162,0300 08.08.24 |
160,5100 158,9400 |
+1,94 % 3,09 |
163,6900 160,2100 |
25,58 Mio. |