S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
198,1250 18:45 |
197,1100 195,9800 |
+1,09 % 2,15 |
199,6100 196,8300 |
1,80 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,91 18:45 |
23,69 23,65 |
+1,08 % 0,26 |
24,01 23,69 |
1,31 Mio. | |
Charles Schwab Corporation US8085131055 |
62,40 18:45 |
62,00 61,74 |
+1,07 % 0,66 |
62,77 61,81 |
5,59 Mio. | |
General Dynamics Corporation US3695501086 |
303,88 18:43 |
301,08 300,67 |
+1,07 % 3,21 |
304,97 301,05 |
232,81 Tsd. | |
General Mills Inc US3703341046 |
73,79 18:45 |
73,05 73,01 |
+1,06 % 0,78 |
73,89 72,71 |
975,22 Tsd. | |
Ametek Inc US0311001004 |
168,66 18:45 |
167,64 166,89 |
+1,06 % 1,77 |
169,08 167,10 |
406,12 Tsd. | |
Evergy Inc US30034W1062 |
61,0000 18:45 |
60,6700 60,3600 |
+1,06 % 0,64 |
61,0900 60,4700 |
412,29 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,30 18:44 |
97,52 97,27 |
+1,05 % 1,03 |
98,77 97,41 |
407,85 Tsd. | |
Hershey Company US4278661081 |
200,55 18:44 |
198,25 198,46 |
+1,05 % 2,09 |
200,68 198,22 |
247,91 Tsd. | |
Cintas Corporation US1729081059 |
208,1700 18:44 |
205,9200 206,0200 |
+1,04 % 2,15 |
208,6999 205,3400 |
393,97 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,00 18:45 |
475,99 474,06 |
+1,04 % 4,94 |
482,10 475,50 |
747,07 Tsd. | |
Kenvue Inc US49177J1025 |
23,32 18:44 |
23,16 23,08 |
+1,04 % 0,24 |
23,38 23,04 |
4,30 Mio. | |
Hess Corporation US42809H1077 |
128,96 18:42 |
128,20 127,64 |
+1,03 % 1,32 |
129,50 128,04 |
251,40 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,88 18:45 |
27,71 27,59 |
+1,03 % 0,29 |
27,97 26,32 |
1,70 Mio. | |
Ameriprise Financial Inc US03076C1062 |
439,87 18:44 |
437,87 435,38 |
+1,03 % 4,49 |
441,39 437,79 |
72,29 Tsd. |