S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,3000 19:22 |
289,6400 289,6400 |
+5,69 % 15,62 |
294,3800 274,6800 |
2,61 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,7450 19:21 |
135,6200 135,1200 |
+5,66 % 7,28 |
138,2000 128,4700 |
1,26 Mrd. | |
Nasdaq Inc US6311031081 |
72,8200 19:23 |
72,4200 72,5700 |
+5,66 % 3,90 |
73,4800 68,9200 |
3,45 Mrd. | |
KKR and Company Inc US48251W1045 |
122,36 19:23 |
120,96 120,36 |
+5,66 % 6,55 |
123,77 115,81 |
6,72 Mrd. | |
STERIS plc IE00BFY8C754 |
247,01 19:21 |
245,20 246,48 |
+5,65 % 13,22 |
247,17 230,32 |
2,09 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,77 19:23 |
229,63 230,03 |
+5,64 % 12,26 |
231,84 217,51 |
6,86 Mrd. | |
Sempra US8168511090 |
82,93 19:23 |
81,93 81,70 |
+5,63 % 4,42 |
83,40 78,51 |
4,12 Mrd. | |
Omnicom Group Inc US6819191064 |
99,68 19:23 |
98,82 98,55 |
+5,58 % 5,27 |
100,43 94,41 |
2,41 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
916,1000 19:21 |
906,4100 895,9100 |
+5,56 % 48,29 |
947,1600 806,3100 |
10,46 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,18 19:21 |
381,18 379,05 |
+5,53 % 20,07 |
393,27 363,11 |
2,18 Mrd. | |
Roper Technologies Inc US7766961061 |
553,9700 19:15 |
551,8700 551,3100 |
+5,51 % 28,95 |
558,5100 525,0200 |
4,36 Mrd. | |
Ball Corp US0584981064 |
66,02 19:23 |
66,11 65,63 |
+5,50 % 3,44 |
65,63 62,20 |
1,83 Mrd. | |
Illinois Tool Works Inc US4523081093 |
251,81 19:23 |
248,84 248,20 |
+5,47 % 13,05 |
253,18 238,66 |
4,06 Mrd. | |
Northern Trust Corporation US6658591044 |
88,1750 19:23 |
87,9500 87,4500 |
+5,45 % 4,56 |
91,2100 83,6200 |
2,09 Mrd. | |
Western Digital Corporation US9581021055 |
64,9069 19:24 |
63,5900 63,2500 |
+5,40 % 3,33 |
65,5900 60,7700 |
5,95 Mrd. |