S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
90,53 19:32 |
89,45 89,30 |
+5,76 % 4,93 |
91,78 85,60 |
16,82 Mrd. | |
Nasdaq Inc US6311031081 |
72,8800 19:30 |
72,4200 72,5700 |
+5,75 % 3,96 |
73,4800 68,9200 |
3,45 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,96 19:31 |
229,63 230,03 |
+5,72 % 12,45 |
231,84 217,51 |
6,86 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,3750 19:28 |
289,6400 289,6400 |
+5,71 % 15,70 |
294,3800 274,6800 |
2,61 Mrd. | |
STERIS plc IE00BFY8C754 |
247,13 19:30 |
245,20 246,48 |
+5,71 % 13,34 |
247,17 230,32 |
2,09 Mrd. | |
Omnicom Group Inc US6819191064 |
99,79 19:31 |
98,82 98,55 |
+5,70 % 5,38 |
100,43 94,41 |
2,41 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,7793 19:28 |
135,6200 135,1200 |
+5,69 % 7,31 |
138,2000 128,4700 |
1,26 Mrd. | |
Northern Trust Corporation US6658591044 |
88,3725 19:31 |
87,9500 87,4500 |
+5,68 % 4,75 |
91,2100 83,6200 |
2,09 Mrd. | |
Sempra US8168511090 |
82,97 19:31 |
81,93 81,70 |
+5,68 % 4,46 |
83,40 78,51 |
4,12 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
917,0100 19:28 |
906,4100 895,9100 |
+5,67 % 49,20 |
947,1600 806,3100 |
10,46 Mrd. | |
Ball Corp US0584981064 |
66,10 19:30 |
66,11 65,63 |
+5,62 % 3,52 |
65,63 62,20 |
1,83 Mrd. | |
Roper Technologies Inc US7766961061 |
554,2300 19:31 |
551,8700 551,3100 |
+5,56 % 29,21 |
558,5100 525,0200 |
4,36 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,27 19:31 |
381,18 379,05 |
+5,55 % 20,16 |
393,27 363,11 |
2,18 Mrd. | |
Illinois Tool Works Inc US4523081093 |
251,96 19:31 |
248,84 248,20 |
+5,53 % 13,20 |
253,18 238,66 |
4,06 Mrd. | |
Avery Dennison Corp US0536111091 |
220,48 19:28 |
219,07 218,47 |
+5,45 % 11,39 |
221,85 208,95 |
1,91 Mrd. |