S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,96 18:47 |
296,60 296,60 |
+5,60 % 15,75 |
298,94 281,21 |
3,97 Mrd. | |
Ball Corp US0584981064 |
66,08 18:48 |
66,11 65,63 |
+5,59 % 3,50 |
65,63 62,20 |
1,83 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0000 18:45 |
289,6400 289,6400 |
+5,58 % 15,32 |
294,3800 274,6800 |
2,61 Mrd. | |
Avery Dennison Corp US0536111091 |
220,73 18:47 |
219,07 218,47 |
+5,57 % 11,64 |
221,85 208,95 |
1,91 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,61 18:48 |
229,63 230,03 |
+5,56 % 12,10 |
231,84 217,51 |
6,86 Mrd. | |
Walt Disney Co US2546871060 |
90,36 18:48 |
89,45 89,30 |
+5,56 % 4,76 |
91,78 85,60 |
16,82 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,36 18:47 |
252,34 251,71 |
+5,52 % 13,26 |
251,71 237,97 |
5,55 Mrd. | |
Nasdaq Inc US6311031081 |
72,7200 18:49 |
72,4200 72,5700 |
+5,51 % 3,80 |
73,4800 68,9200 |
3,45 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
69,98 18:48 |
68,04 68,13 |
+5,47 % 3,63 |
71,30 65,71 |
8,29 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,36 18:48 |
216,70 216,13 |
+5,46 % 11,20 |
219,64 205,16 |
6,97 Mrd. | |
Northern Trust Corporation US6658591044 |
88,1800 18:48 |
87,9500 87,4500 |
+5,45 % 4,56 |
91,2100 83,6200 |
2,09 Mrd. | |
Omnicom Group Inc US6819191064 |
99,52 18:48 |
98,82 98,55 |
+5,41 % 5,11 |
100,43 94,41 |
2,41 Mrd. | |
Roper Technologies Inc US7766961061 |
553,4000 18:41 |
551,8700 551,3100 |
+5,41 % 28,38 |
558,5100 525,0200 |
4,36 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
494,4800 18:47 |
490,2800 494,0100 |
+5,38 % 25,25 |
494,0100 469,2300 |
11,88 Mrd. | |
Illinois Tool Works Inc US4523081093 |
251,39 18:48 |
248,84 248,20 |
+5,29 % 12,63 |
253,18 238,66 |
4,06 Mrd. |