S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
251,49 19:16 |
248,84 248,20 |
+3,24 % 7,89 |
248,20 243,60 |
1,03 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
278,2900 19:20 |
276,7800 278,4000 |
+3,24 % 8,73 |
279,2600 269,5600 |
2,48 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
350,79 19:20 |
351,10 349,89 |
+3,22 % 10,95 |
350,31 339,84 |
3,17 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,69 19:20 |
80,87 80,41 |
+3,22 % 2,55 |
80,41 79,14 |
902,80 Mio. | |
|
Rockwell Automation Inc US7739031091 |
263,90 19:19 |
259,48 258,00 |
+3,22 % 8,22 |
261,99 255,68 |
923,05 Mio. | |
|
Eli Lilly and Co US5324571083 |
931,42 19:19 |
937,01 935,02 |
+3,18 % 28,71 |
935,02 901,25 |
11,88 Mrd. | |
|
Ametek Inc US0311001004 |
168,82 19:20 |
167,64 166,89 |
+3,17 % 5,18 |
166,89 163,64 |
926,91 Mio. | |
|
Honeywell International Inc US4385161066 |
204,3600 19:19 |
204,4700 204,6700 |
+3,14 % 6,23 |
204,6700 198,1300 |
2,20 Mrd. | |
|
Dollar General Corporation US2566771059 |
85,17 19:20 |
84,67 83,21 |
+3,14 % 2,59 |
83,21 80,57 |
2,21 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,9650 19:20 |
68,5700 68,1700 |
+3,13 % 2,16 |
68,8900 67,0500 |
830,83 Mio. | |
|
Nordson Corporation US6556631025 |
251,8200 19:12 |
249,2600 248,2400 |
+3,09 % 7,55 |
248,8500 244,2700 |
191,98 Mio. | |
|
3M Company US88579Y1010 |
132,55 19:20 |
131,88 132,03 |
+3,07 % 3,95 |
132,03 128,46 |
2,23 Mrd. | |
|
Prudential Financial Inc US7443201022 |
116,72 19:20 |
116,46 115,84 |
+3,06 % 3,47 |
115,84 113,25 |
1,05 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
94,23 19:19 |
93,07 92,72 |
+3,06 % 2,80 |
92,72 91,43 |
787,95 Mio. | |
|
STERIS plc IE00BFY8C754 |
247,15 19:17 |
245,20 246,48 |
+3,06 % 7,33 |
247,17 239,82 |
641,25 Mio. |