S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
81,73 19:18 |
80,87 80,41 |
+3,27 % 2,59 |
80,41 79,14 |
902,80 Mio. | |
Illinois Tool Works Inc US4523081093 |
251,49 19:16 |
248,84 248,20 |
+3,24 % 7,89 |
248,20 243,60 |
1,03 Mrd. | |
Accenture Plc IE00B4BNMY34 |
350,84 19:18 |
351,10 349,89 |
+3,24 % 11,00 |
350,31 339,84 |
3,17 Mrd. | |
Cooper Companies Inc US2166485019 |
110,0400 19:17 |
108,8900 108,8600 |
+3,24 % 3,45 |
108,8600 106,5900 |
557,01 Mio. | |
Ametek Inc US0311001004 |
168,89 19:18 |
167,64 166,89 |
+3,21 % 5,25 |
166,89 163,64 |
926,91 Mio. | |
Rockwell Automation Inc US7739031091 |
263,87 19:17 |
259,48 258,00 |
+3,20 % 8,19 |
261,99 255,68 |
923,05 Mio. | |
Henry Schein Inc US8064071025 |
71,0100 19:18 |
68,5700 68,1700 |
+3,20 % 2,20 |
68,8900 67,0500 |
830,83 Mio. | |
Eli Lilly and Co US5324571083 |
931,30 19:17 |
937,01 935,02 |
+3,17 % 28,59 |
935,02 901,25 |
11,88 Mrd. | |
Dollar General Corporation US2566771059 |
85,17 19:18 |
84,67 83,21 |
+3,14 % 2,59 |
83,21 80,57 |
2,21 Mrd. | |
Honeywell International Inc US4385161066 |
204,3400 19:18 |
204,4700 204,6700 |
+3,13 % 6,21 |
204,6700 198,1300 |
2,20 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,9500 19:18 |
41,6000 41,1700 |
+3,10 % 1,26 |
41,6000 40,6900 |
879,35 Mio. | |
Visa Inc US92826C8394 |
288,02 19:18 |
286,49 285,37 |
+3,10 % 8,65 |
285,61 279,37 |
9,62 Mrd. | |
Nordson Corporation US6556631025 |
251,8200 19:12 |
249,2600 248,2400 |
+3,09 % 7,55 |
248,8500 244,2700 |
191,98 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,25 19:18 |
93,07 92,72 |
+3,08 % 2,82 |
92,72 91,43 |
787,95 Mio. | |
3M Company US88579Y1010 |
132,55 19:18 |
131,88 132,03 |
+3,07 % 3,95 |
132,03 128,46 |
2,23 Mrd. |