S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
278,2800 19:22 |
276,7800 278,4000 |
+3,23 % 8,72 |
279,2600 269,5600 |
2,48 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,89 19:21 |
259,48 258,00 |
+3,21 % 8,21 |
261,99 255,68 |
923,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,68 19:21 |
80,87 80,41 |
+3,21 % 2,54 |
80,41 79,14 |
902,80 Mio. | |
Cooper Companies Inc US2166485019 |
110,0000 19:21 |
108,8900 108,8600 |
+3,20 % 3,41 |
108,8600 106,5900 |
557,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,70 19:22 |
351,10 349,89 |
+3,20 % 10,86 |
350,31 339,84 |
3,17 Mrd. | |
Ametek Inc US0311001004 |
168,85 19:21 |
167,64 166,89 |
+3,18 % 5,21 |
166,89 163,64 |
926,91 Mio. | |
Honeywell International Inc US4385161066 |
204,3700 19:22 |
204,4700 204,6700 |
+3,15 % 6,24 |
204,6700 198,1300 |
2,20 Mrd. | |
Eli Lilly and Co US5324571083 |
931,12 19:22 |
937,01 935,02 |
+3,15 % 28,41 |
935,02 901,25 |
11,88 Mrd. | |
Henry Schein Inc US8064071025 |
70,9700 19:22 |
68,5700 68,1700 |
+3,14 % 2,16 |
68,8900 67,0500 |
830,83 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9600 19:21 |
41,6000 41,1700 |
+3,12 % 1,27 |
41,6000 40,6900 |
879,35 Mio. | |
Nordson Corporation US6556631025 |
251,8750 19:20 |
249,2600 248,2400 |
+3,11 % 7,61 |
248,8500 244,2700 |
191,98 Mio. | |
Prudential Financial Inc US7443201022 |
116,76 19:21 |
116,46 115,84 |
+3,10 % 3,51 |
115,84 113,25 |
1,05 Mrd. | |
Visa Inc US92826C8394 |
288,02 19:22 |
286,49 285,37 |
+3,10 % 8,65 |
285,61 279,37 |
9,62 Mrd. | |
Fiserv US3377381088 |
175,23 19:21 |
174,00 173,63 |
+3,06 % 5,21 |
173,63 170,02 |
1,84 Mrd. | |
3M Company US88579Y1010 |
132,53 19:22 |
131,88 132,03 |
+3,06 % 3,93 |
132,03 128,46 |
2,23 Mrd. |