S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
52,67 08.08.24 |
52,49 52,17 |
-1,14 % -0,61 |
53,28 51,01 |
1,26 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,5900 08.08.24 |
74,0500 74,0000 |
-1,18 % -0,90 |
76,7700 74,0000 |
2,18 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0900 08.08.24 |
92,0100 91,8000 |
-1,18 % -1,11 |
94,2000 91,4100 |
374,97 Mio. | |
FactSet Research Systems Inc US3030751057 |
403,78 08.08.24 |
400,00 401,19 |
-1,21 % -4,93 |
414,56 401,19 |
427,15 Mio. | |
Arista Networks US0404131064 |
334,50 08.08.24 |
324,39 317,33 |
-1,22 % -4,14 |
338,64 314,93 |
4,32 Mrd. | |
Crown Castle Inc US22822V1017 |
110,90 08.08.24 |
110,23 111,27 |
-1,24 % -1,39 |
115,21 110,77 |
1,56 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9000 08.08.24 |
55,5600 55,9300 |
-1,25 % -0,71 |
57,1100 55,2300 |
509,23 Mio. | |
Evergy Inc US30034W1062 |
59,0000 08.08.24 |
58,7900 59,0300 |
-1,26 % -0,75 |
60,1600 58,5200 |
653,13 Mio. | |
Southern Co US8425871071 |
86,46 08.08.24 |
86,46 87,29 |
-1,27 % -1,11 |
88,58 86,45 |
2,76 Mrd. | |
Linde PLC IE000S9YS762 |
447,5400 08.08.24 |
442,2300 441,8600 |
-1,28 % -5,80 |
454,0000 441,8600 |
4,69 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3200 08.08.24 |
79,9200 79,3400 |
-1,30 % -1,08 |
83,4400 79,3400 |
1,25 Mrd. | |
Ameren Corp US0236081024 |
80,20 08.08.24 |
79,94 80,49 |
-1,30 % -1,06 |
82,53 80,19 |
691,39 Mio. | |
Franklin Resources Inc US3546131018 |
21,94 08.08.24 |
21,60 21,44 |
-1,35 % -0,30 |
22,24 21,44 |
499,11 Mio. | |
Omnicom Group Inc US6819191064 |
93,57 08.08.24 |
90,97 90,63 |
-1,35 % -1,28 |
94,85 89,89 |
798,64 Mio. | |
Live Nation Entertainment Inc US5380341090 |
91,72 08.08.24 |
90,64 90,09 |
-1,36 % -1,26 |
92,98 88,06 |
1,04 Mrd. |