S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
278,1050 18:59 |
276,7800 278,4000 |
+3,17 % 8,55 |
279,2600 269,5600 |
2,48 Mrd. | |
Eli Lilly and Co US5324571083 |
931,27 18:57 |
937,01 935,02 |
+3,16 % 28,56 |
935,02 901,25 |
11,88 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,64 18:59 |
80,87 80,41 |
+3,16 % 2,50 |
80,41 79,14 |
902,80 Mio. | |
Palo Alto Networks Inc US6974351057 |
346,3900 18:58 |
345,1600 345,1600 |
+3,15 % 10,57 |
347,5800 335,8200 |
4,27 Mrd. | |
AT&T Inc US00206R1023 |
21,63 18:59 |
21,57 21,59 |
+3,15 % 0,66 |
21,71 20,97 |
5,25 Mrd. | |
Illinois Tool Works Inc US4523081093 |
251,26 18:58 |
248,84 248,20 |
+3,14 % 7,66 |
248,20 243,60 |
1,03 Mrd. | |
Honeywell International Inc US4385161066 |
204,3550 18:59 |
204,4700 204,6700 |
+3,14 % 6,23 |
204,6700 198,1300 |
2,20 Mrd. | |
STERIS plc IE00BFY8C754 |
247,20 18:55 |
245,20 246,48 |
+3,08 % 7,38 |
247,17 239,82 |
641,25 Mio. | |
Cisco Systems Inc US17275R1023 |
49,9750 18:58 |
49,7400 49,6100 |
+3,04 % 1,48 |
49,6100 48,5000 |
3,90 Mrd. | |
NVR Inc US62944T1051 |
9.342,50 18:51 |
9.252,00 9.179,38 |
+3,02 % 273,96 |
9.179,38 9.068,54 |
808,18 Mio. | |
3M Company US88579Y1010 |
132,48 18:58 |
131,88 132,03 |
+3,02 % 3,88 |
132,03 128,46 |
2,23 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,36 18:59 |
259,48 258,00 |
+3,00 % 7,68 |
261,99 255,68 |
923,05 Mio. | |
Visa Inc US92826C8394 |
287,74 18:59 |
286,49 285,37 |
+3,00 % 8,37 |
285,61 279,37 |
9,62 Mrd. | |
Ametek Inc US0311001004 |
168,52 18:59 |
167,64 166,89 |
+2,98 % 4,88 |
166,89 163,64 |
926,91 Mio. | |
Henry Schein Inc US8064071025 |
70,8600 18:59 |
68,5700 68,1700 |
+2,98 % 2,05 |
68,8900 67,0500 |
830,83 Mio. |