S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
356,85 19:10 |
357,29 359,12 |
+3,25 % 11,22 |
359,40 345,63 |
1,29 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,69 19:11 |
80,87 80,41 |
+3,22 % 2,55 |
80,41 79,14 |
902,80 Mio. | |
|
Cooper Companies Inc US2166485019 |
110,0000 19:10 |
108,8900 108,8600 |
+3,20 % 3,41 |
108,8600 106,5900 |
557,01 Mio. | |
|
Ametek Inc US0311001004 |
168,86 19:11 |
167,64 166,89 |
+3,19 % 5,22 |
166,89 163,64 |
926,91 Mio. | |
|
Rockwell Automation Inc US7739031091 |
263,82 19:10 |
259,48 258,00 |
+3,18 % 8,14 |
261,99 255,68 |
923,05 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,78 19:12 |
72,40 68,09 |
+3,16 % 2,20 |
70,11 68,09 |
4,95 Mrd. | |
|
Eli Lilly and Co US5324571083 |
931,25 19:12 |
937,01 935,02 |
+3,16 % 28,54 |
935,02 901,25 |
11,88 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
251,20 19:09 |
248,84 248,20 |
+3,12 % 7,60 |
248,20 243,60 |
1,03 Mrd. | |
|
Honeywell International Inc US4385161066 |
204,3000 19:12 |
204,4700 204,6700 |
+3,11 % 6,17 |
204,6700 198,1300 |
2,20 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,9500 19:12 |
68,5700 68,1700 |
+3,11 % 2,14 |
68,8900 67,0500 |
830,83 Mio. | |
|
Visa Inc US92826C8394 |
288,05 19:12 |
286,49 285,37 |
+3,11 % 8,68 |
285,61 279,37 |
9,62 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,9850 19:12 |
49,7400 49,6100 |
+3,06 % 1,49 |
49,6100 48,5000 |
3,90 Mrd. | |
|
3M Company US88579Y1010 |
132,53 19:12 |
131,88 132,03 |
+3,06 % 3,93 |
132,03 128,46 |
2,23 Mrd. | |
|
Dollar General Corporation US2566771059 |
85,09 19:12 |
84,67 83,21 |
+3,04 % 2,51 |
83,21 80,57 |
2,21 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,9250 19:12 |
41,6000 41,1700 |
+3,04 % 1,24 |
41,6000 40,6900 |
879,35 Mio. |