S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
31,22 16.08.24 |
31,07 31,07 |
+2,66 % 0,81 |
31,22 30,51 |
373,88 Mio. | |
|
US Bancorp US9029733048 |
43,19 16.08.24 |
42,81 42,81 |
+2,66 % 1,12 |
43,19 41,47 |
1,48 Mrd. | |
|
PPG Industries Inc US6935061076 |
122,40 16.08.24 |
121,86 122,07 |
+2,65 % 3,16 |
122,40 118,40 |
974,75 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
468,88 16.08.24 |
468,00 468,71 |
+2,65 % 12,10 |
468,88 455,69 |
4,30 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
148,02 16.08.24 |
148,16 147,95 |
+2,64 % 3,81 |
148,02 144,69 |
470,29 Mio. | |
|
United Rentals US9113631090 |
714,47 16.08.24 |
717,13 720,64 |
+2,64 % 18,37 |
720,64 688,27 |
1,19 Mrd. | |
|
Cummins Inc US2310211063 |
301,65 16.08.24 |
299,29 299,80 |
+2,61 % 7,68 |
301,65 290,94 |
1,12 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,6800 16.08.24 |
39,9900 39,9900 |
+2,60 % 1,03 |
40,6800 38,9200 |
704,85 Mio. | |
|
Phillips 66 US7185461040 |
138,92 16.08.24 |
137,98 138,68 |
+2,59 % 3,51 |
138,92 134,66 |
1,34 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
341,30 16.08.24 |
346,99 347,85 |
+2,59 % 8,62 |
347,85 332,89 |
1,59 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
421,37 16.08.24 |
422,55 421,94 |
+2,58 % 10,61 |
421,94 412,00 |
1,40 Mrd. | |
|
Blackstone Inc US09260D1072 |
134,28 16.08.24 |
136,23 136,27 |
+2,56 % 3,35 |
136,27 129,28 |
2,21 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,38 16.08.24 |
69,58 69,76 |
+2,56 % 1,73 |
69,76 66,56 |
1,57 Mrd. | |
|
Nasdaq Inc US6311031081 |
69,8300 16.08.24 |
69,7800 69,7800 |
+2,56 % 1,74 |
69,8300 67,9800 |
699,65 Mio. | |
|
Sherwin Williams US8243481061 |
354,40 16.08.24 |
355,91 356,47 |
+2,53 % 8,76 |
356,47 343,24 |
2,73 Mrd. |