S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,25 17.07.24 |
240,42 240,42 |
+3,43 % 7,91 |
240,42 230,34 |
1,06 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
169,7400 17.07.24 |
170,0100 169,7400 |
+3,41 % 5,60 |
169,7400 164,1400 |
275,23 Mio. | |
Lockheed Martin Corp US5398301094 |
476,07 17.07.24 |
470,00 468,58 |
+3,41 % 15,69 |
476,07 460,38 |
2,03 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,08 17.07.24 |
127,24 127,59 |
+3,40 % 4,25 |
129,08 124,83 |
636,16 Mio. | |
Republic Services Inc US7607591002 |
205,42 17.07.24 |
204,59 204,18 |
+3,38 % 6,72 |
205,42 198,70 |
1,04 Mrd. | |
Trimble Inc US8962391004 |
58,1500 17.07.24 |
58,3200 58,6100 |
+3,38 % 1,90 |
58,6100 56,2500 |
252,98 Mio. | |
MasterCard Incorporated US57636Q1040 |
451,16 17.07.24 |
442,40 443,53 |
+3,38 % 14,74 |
451,16 436,42 |
6,27 Mrd. | |
Ametek Inc US0311001004 |
175,03 17.07.24 |
175,80 176,01 |
+3,37 % 5,71 |
176,01 169,32 |
1,00 Mrd. | |
Cigna Group US1255231003 |
344,76 17.07.24 |
339,59 339,71 |
+3,36 % 11,20 |
344,76 331,42 |
1,97 Mrd. | |
Coca Cola Company US1912161007 |
65,21 17.07.24 |
64,47 64,27 |
+3,34 % 2,11 |
65,21 63,10 |
3,22 Mrd. | |
Nisource Inc US65473P1057 |
30,69 17.07.24 |
30,12 30,03 |
+3,33 % 0,99 |
30,69 29,70 |
499,35 Mio. | |
Linde PLC IE000S9YS762 |
449,2900 17.07.24 |
447,1000 445,7300 |
+3,31 % 14,40 |
449,2900 434,8900 |
3,34 Mrd. | |
EOG Resources Inc US26875P1012 |
132,38 17.07.24 |
130,72 131,52 |
+3,28 % 4,21 |
132,65 128,17 |
1,74 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,1900 17.07.24 |
97,0000 97,4800 |
+3,28 % 3,09 |
97,4800 94,1000 |
577,07 Mio. | |
Amgen Inc US0311621009 |
335,6700 17.07.24 |
330,0000 333,1400 |
+3,25 % 10,58 |
335,6700 325,0900 |
3,29 Mrd. |