S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
178,51 19:26 |
177,40 175,36 |
+3,27 % 5,66 |
175,36 172,70 |
702,10 Mio. | |
|
Cooper Companies Inc US2166485019 |
110,0600 19:26 |
108,8900 108,8600 |
+3,26 % 3,47 |
108,8600 106,5900 |
557,01 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
81,70 19:26 |
80,87 80,41 |
+3,23 % 2,56 |
80,41 79,14 |
902,80 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
346,6800 19:25 |
345,1600 345,1600 |
+3,23 % 10,86 |
347,5800 335,8200 |
4,27 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,0300 19:26 |
68,5700 68,1700 |
+3,23 % 2,22 |
68,8900 67,0500 |
830,83 Mio. | |
|
Honeywell International Inc US4385161066 |
204,4600 19:25 |
204,4700 204,6700 |
+3,19 % 6,33 |
204,6700 198,1300 |
2,20 Mrd. | |
|
Eli Lilly and Co US5324571083 |
931,50 19:25 |
937,01 935,02 |
+3,19 % 28,79 |
935,02 901,25 |
11,88 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
350,67 19:26 |
351,10 349,89 |
+3,19 % 10,83 |
350,31 339,84 |
3,17 Mrd. | |
|
Prudential Financial Inc US7443201022 |
116,82 19:26 |
116,46 115,84 |
+3,15 % 3,57 |
115,84 113,25 |
1,05 Mrd. | |
|
Dollar General Corporation US2566771059 |
85,18 19:26 |
84,67 83,21 |
+3,15 % 2,60 |
83,21 80,57 |
2,21 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,9700 19:26 |
41,6000 41,1700 |
+3,15 % 1,28 |
41,6000 40,6900 |
879,35 Mio. | |
|
McKesson Corporation US58155Q1031 |
519,96 19:25 |
509,13 511,17 |
+3,13 % 15,79 |
511,17 504,17 |
3,68 Mrd. | |
|
Public Storage US74460D1090 |
356,32 19:25 |
357,29 359,12 |
+3,09 % 10,69 |
359,40 345,63 |
1,29 Mrd. | |
|
Visa Inc US92826C8394 |
288,00 19:25 |
286,49 285,37 |
+3,09 % 8,63 |
285,61 279,37 |
9,62 Mrd. | |
|
Ametek Inc US0311001004 |
168,68 19:25 |
167,64 166,89 |
+3,08 % 5,04 |
166,89 163,64 |
926,91 Mio. |