S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
110,0450 19:16 |
108,8900 108,8600 |
+3,24 % 3,46 |
108,8600 106,5900 |
557,01 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
251,49 19:16 |
248,84 248,20 |
+3,24 % 7,89 |
248,20 243,60 |
1,03 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,69 19:17 |
80,87 80,41 |
+3,22 % 2,55 |
80,41 79,14 |
902,80 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,81 19:17 |
72,40 68,09 |
+3,20 % 2,23 |
70,11 68,09 |
4,95 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,0000 19:17 |
68,5700 68,1700 |
+3,18 % 2,19 |
68,8900 67,0500 |
830,83 Mio. | |
|
Rockwell Automation Inc US7739031091 |
263,80 19:15 |
259,48 258,00 |
+3,18 % 8,12 |
261,99 255,68 |
923,05 Mio. | |
|
Eli Lilly and Co US5324571083 |
931,31 19:16 |
937,01 935,02 |
+3,17 % 28,60 |
935,02 901,25 |
11,88 Mrd. | |
|
Ametek Inc US0311001004 |
168,82 19:17 |
167,64 166,89 |
+3,17 % 5,18 |
166,89 163,64 |
926,91 Mio. | |
|
Honeywell International Inc US4385161066 |
204,3450 19:16 |
204,4700 204,6700 |
+3,14 % 6,22 |
204,6700 198,1300 |
2,20 Mrd. | |
|
Dollar General Corporation US2566771059 |
85,14 19:17 |
84,67 83,21 |
+3,10 % 2,56 |
83,21 80,57 |
2,21 Mrd. | |
|
Visa Inc US92826C8394 |
288,03 19:16 |
286,49 285,37 |
+3,10 % 8,66 |
285,61 279,37 |
9,62 Mrd. | |
|
Nordson Corporation US6556631025 |
251,8200 19:12 |
249,2600 248,2400 |
+3,09 % 7,55 |
248,8500 244,2700 |
191,98 Mio. | |
|
Public Storage US74460D1090 |
356,31 19:16 |
357,29 359,12 |
+3,09 % 10,68 |
359,40 345,63 |
1,29 Mrd. | |
|
3M Company US88579Y1010 |
132,57 19:17 |
131,88 132,03 |
+3,09 % 3,97 |
132,03 128,46 |
2,23 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,9350 19:17 |
41,6000 41,1700 |
+3,06 % 1,25 |
41,6000 40,6900 |
879,35 Mio. |