S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
110,0600 19:26 |
108,8900 108,8600 |
+3,26 % 3,47 |
108,8600 106,5900 |
557,01 Mio. | |
Palo Alto Networks Inc US6974351057 |
346,7161 19:26 |
345,1600 345,1600 |
+3,24 % 10,90 |
347,5800 335,8200 |
4,27 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,70 19:26 |
80,87 80,41 |
+3,23 % 2,56 |
80,41 79,14 |
902,80 Mio. | |
NetApp Inc US64110D1046 |
117,8700 19:27 |
116,4200 116,4600 |
+3,23 % 3,69 |
116,4600 114,1800 |
1,00 Mrd. | |
Honeywell International Inc US4385161066 |
204,5225 19:27 |
204,4700 204,6700 |
+3,23 % 6,39 |
204,6700 198,1300 |
2,20 Mrd. | |
Henry Schein Inc US8064071025 |
71,0300 19:26 |
68,5700 68,1700 |
+3,23 % 2,22 |
68,8900 67,0500 |
830,83 Mio. | |
Eli Lilly and Co US5324571083 |
931,50 19:25 |
937,01 935,02 |
+3,19 % 28,79 |
935,02 901,25 |
11,88 Mrd. | |
Accenture Plc IE00B4BNMY34 |
350,67 19:26 |
351,10 349,89 |
+3,19 % 10,83 |
350,31 339,84 |
3,17 Mrd. | |
McKesson Corporation US58155Q1031 |
520,13 19:26 |
509,13 511,17 |
+3,17 % 15,96 |
511,17 504,17 |
3,68 Mrd. | |
Prudential Financial Inc US7443201022 |
116,82 19:26 |
116,46 115,84 |
+3,15 % 3,57 |
115,84 113,25 |
1,05 Mrd. | |
Dollar General Corporation US2566771059 |
85,18 19:26 |
84,67 83,21 |
+3,15 % 2,60 |
83,21 80,57 |
2,21 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,9700 19:26 |
41,6000 41,1700 |
+3,15 % 1,28 |
41,6000 40,6900 |
879,35 Mio. | |
Public Storage US74460D1090 |
356,32 19:25 |
357,29 359,12 |
+3,09 % 10,69 |
359,40 345,63 |
1,29 Mrd. | |
Visa Inc US92826C8394 |
288,00 19:25 |
286,49 285,37 |
+3,09 % 8,63 |
285,61 279,37 |
9,62 Mrd. | |
Ametek Inc US0311001004 |
168,68 19:25 |
167,64 166,89 |
+3,08 % 5,04 |
166,89 163,64 |
926,91 Mio. |