S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
117,9400 19:29 |
116,4200 116,4600 |
+3,29 % 3,76 |
116,4600 114,1800 |
1,00 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,72 19:30 |
80,87 80,41 |
+3,26 % 2,58 |
80,41 79,14 |
902,80 Mio. | |
|
Dollar General Corporation US2566771059 |
85,27 19:31 |
84,67 83,21 |
+3,26 % 2,69 |
83,21 80,57 |
2,21 Mrd. | |
|
Cooper Companies Inc US2166485019 |
110,0600 19:30 |
108,8900 108,8600 |
+3,26 % 3,47 |
108,8600 106,5900 |
557,01 Mio. | |
|
Honeywell International Inc US4385161066 |
204,5750 19:30 |
204,4700 204,6700 |
+3,25 % 6,45 |
204,6700 198,1300 |
2,20 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
178,45 19:30 |
177,40 175,36 |
+3,24 % 5,60 |
175,36 172,70 |
702,10 Mio. | |
|
Ametek Inc US0311001004 |
168,92 19:30 |
167,64 166,89 |
+3,23 % 5,28 |
166,89 163,64 |
926,91 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
350,73 19:29 |
351,10 349,89 |
+3,20 % 10,89 |
350,31 339,84 |
3,17 Mrd. | |
|
Visa Inc US92826C8394 |
288,27 19:30 |
286,49 285,37 |
+3,19 % 8,90 |
285,61 279,37 |
9,62 Mrd. | |
|
Prudential Financial Inc US7443201022 |
116,85 19:31 |
116,46 115,84 |
+3,18 % 3,60 |
115,84 113,25 |
1,05 Mrd. | |
|
Deere and Co US2441991054 |
393,67 19:30 |
389,99 387,00 |
+3,17 % 12,11 |
388,59 381,56 |
2,38 Mrd. | |
|
Eli Lilly and Co US5324571083 |
931,30 19:30 |
937,01 935,02 |
+3,17 % 28,59 |
935,02 901,25 |
11,88 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,78 19:30 |
72,40 68,09 |
+3,16 % 2,20 |
70,11 68,09 |
4,95 Mrd. | |
|
McKesson Corporation US58155Q1031 |
520,10 19:29 |
509,13 511,17 |
+3,16 % 15,93 |
511,17 504,17 |
3,68 Mrd. | |
|
3M Company US88579Y1010 |
132,63 19:31 |
131,88 132,03 |
+3,13 % 4,03 |
132,03 128,46 |
2,23 Mrd. |