S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
904,09 11.07.24 |
910,19 903,28 |
+16,31 % 126,79 |
1.029,55 677,41 |
53,14 Mrd. | |
Linde PLC IE000S9YS762 |
434,8900 11.07.24 |
435,1000 434,9500 |
+16,09 % 60,29 |
474,8900 364,3800 |
186,35 Mrd. | |
Essex Property Trust Inc US2971781057 |
278,41 11.07.24 |
280,51 276,38 |
+15,67 % 37,72 |
284,59 205,66 |
23,76 Mrd. | |
Vulcan Materials US9291601097 |
254,69 11.07.24 |
248,35 247,72 |
+15,62 % 34,41 |
275,59 193,69 |
45,80 Mrd. | |
Autodesk Inc US0527691069 |
248,7700 11.07.24 |
247,8200 247,0500 |
+15,54 % 33,45 |
266,6800 195,1500 |
89,61 Mrd. | |
Marathon Oil Corp US5658491064 |
28,61 11.07.24 |
28,20 28,16 |
+15,41 % 3,82 |
29,69 22,15 |
65,55 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,70 11.07.24 |
119,99 119,79 |
+15,14 % 15,87 |
129,99 91,83 |
26,99 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,16 11.07.24 |
20,12 20,10 |
+14,94 % 2,62 |
20,16 16,03 |
60,10 Mrd. | |
FedEx Corp US31428X1063 |
299,54 11.07.24 |
294,99 293,27 |
+14,50 % 37,93 |
299,84 227,93 |
128,92 Mrd. | |
Hubbell Incorporated US4435106079 |
379,02 11.07.24 |
377,40 375,32 |
+14,30 % 47,43 |
424,40 270,10 |
43,09 Mrd. | |
Celanese Corporation US1508701034 |
139,19 11.07.24 |
136,85 134,69 |
+14,26 % 17,37 |
171,86 112,94 |
29,70 Mrd. | |
Target Corp US87612E1064 |
151,40 11.07.24 |
147,00 146,11 |
+13,91 % 18,49 |
177,82 105,01 |
150,92 Mrd. | |
BlackRock Inc US09247X1019 |
824,87 11.07.24 |
817,97 812,00 |
+13,62 % 98,87 |
842,06 598,08 |
114,71 Mrd. | |
Stryker Corp US8636671013 |
338,09 11.07.24 |
336,92 337,34 |
+13,44 % 40,06 |
358,71 253,85 |
106,12 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
141,11 11.07.24 |
139,09 138,57 |
+13,41 % 16,68 |
153,73 122,10 |
23,11 Mrd. |