S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
346,71 19:29 |
342,42 339,58 |
+25,66 % 70,79 |
379,30 226,05 |
215,93 Mrd. | |
|
Stryker Corp US8636671013 |
372,11 19:29 |
366,93 367,79 |
+25,15 % 74,79 |
367,79 253,85 |
109,63 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
117,22 19:30 |
116,24 115,97 |
+24,86 % 23,34 |
117,16 85,44 |
77,06 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,20 19:29 |
259,05 258,28 |
+24,67 % 51,68 |
296,43 200,29 |
18,81 Mrd. | |
|
Autodesk Inc US0527691069 |
264,3300 19:29 |
260,5900 259,4700 |
+24,53 % 52,07 |
266,6800 195,1500 |
91,39 Mrd. | |
|
Equity Residential US29476L1070 |
77,76 19:29 |
77,53 77,38 |
+24,42 % 15,26 |
77,38 53,19 |
31,29 Mrd. | |
|
BXP Inc US1011211018 |
79,37 19:30 |
79,54 78,61 |
+24,40 % 15,57 |
78,61 51,21 |
22,21 Mrd. | |
|
Elevance Health Inc US0367521038 |
550,98 19:24 |
547,13 545,85 |
+24,32 % 107,79 |
562,29 433,51 |
130,32 Mrd. | |
|
Nisource Inc US65473P1057 |
34,07 19:29 |
33,72 33,63 |
+24,30 % 6,66 |
33,63 23,18 |
33,00 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
159,07 19:28 |
160,45 160,49 |
+24,07 % 30,86 |
162,33 115,15 |
66,42 Mrd. | |
|
AutoZone Inc US0533321024 |
3.140,00 19:20 |
3.122,27 3.104,76 |
+24,06 % 608,96 |
3.239,32 2.416,54 |
100,44 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,39 19:29 |
51,86 51,57 |
+24,00 % 10,14 |
62,34 38,67 |
232,15 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
594,52 19:30 |
591,08 588,42 |
+23,90 % 114,68 |
604,18 439,20 |
481,64 Mrd. | |
|
Kroger Co US5010441013 |
55,88 19:29 |
55,26 55,20 |
+23,88 % 10,77 |
57,82 42,44 |
62,15 Mrd. | |
|
PTC Inc US69370C1009 |
171,5700 19:29 |
170,8400 170,9400 |
+23,72 % 32,89 |
190,2800 135,8500 |
34,89 Mrd. |