S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
125,38 19:17 |
124,92 124,65 |
+22,21 % 22,79 |
127,45 83,01 |
365,63 Mrd. | |
M&T Bank Corporation US55261F1049 |
167,89 19:17 |
166,68 165,68 |
+22,15 % 30,44 |
191,41 108,94 |
138,88 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,3500 19:18 |
100,8400 100,6200 |
+21,93 % 18,41 |
116,0200 48,4900 |
142,12 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,78 19:17 |
42,14 41,81 |
+21,22 % 7,49 |
54,86 25,09 |
441,40 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,87 19:17 |
91,43 90,80 |
+21,10 % 16,01 |
90,80 39,01 |
67,18 Mrd. | |
CBRE Group Inc US12504L1098 |
118,68 19:17 |
118,00 117,48 |
+21,09 % 20,67 |
117,48 65,76 |
107,73 Mrd. | |
Union Pacific Corp US9078181081 |
249,56 19:17 |
249,94 248,89 |
+20,71 % 42,81 |
276,69 185,72 |
471,72 Mrd. | |
Coterra Energy Inc US1270971039 |
22,89 19:17 |
22,98 22,78 |
+20,60 % 3,91 |
36,11 18,66 |
160,35 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,30 19:16 |
89,45 89,22 |
+20,24 % 15,20 |
89,67 59,76 |
53,46 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,14 19:17 |
16,92 16,86 |
+19,86 % 2,84 |
21,84 11,98 |
155,47 Mrd. | |
Centene Corp US15135B1017 |
75,22 19:17 |
74,90 74,82 |
+19,59 % 12,32 |
97,22 60,80 |
194,50 Mrd. | |
Procter and Gamble Co US7427181091 |
174,04 19:18 |
173,37 173,47 |
+19,47 % 28,36 |
177,79 123,76 |
777,14 Mrd. | |
News Corporation US65249B1098 |
26,1300 19:17 |
26,1000 25,9600 |
+19,42 % 4,25 |
28,4400 14,9500 |
44,60 Mrd. | |
Aon PLC IE00BLP1HW54 |
348,61 19:17 |
348,00 348,26 |
+19,16 % 56,06 |
351,06 248,50 |
234,77 Mrd. | |
APA Corporation US03743Q1085 |
23,9200 19:17 |
23,9800 23,7000 |
+18,71 % 3,77 |
51,3900 18,7700 |
185,24 Mrd. |