S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
62,96 22:10 |
63,59 63,76 |
-1,49 % -0,95 |
64,05 62,18 |
13,47 Mrd. | |
Altria Group Inc US02209S1033 |
46,02 22:10 |
46,10 46,10 |
-1,46 % -0,68 |
46,49 44,32 |
8,20 Mrd. | |
Southwest Airlines Co US8447411088 |
27,35 22:10 |
27,06 26,94 |
-1,44 % -0,40 |
29,70 26,94 |
5,48 Mrd. | |
Parker Hannifin Corp US7010941042 |
508,77 22:10 |
507,71 505,50 |
-1,43 % -7,37 |
532,96 501,01 |
7,51 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,29 22:10 |
80,24 79,58 |
-1,42 % -1,17 |
86,98 77,75 |
2,15 Mrd. | |
Mohawk Industries Inc US6081901042 |
111,85 22:10 |
110,30 108,83 |
-1,39 % -1,58 |
118,08 106,33 |
1,49 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,1100 22:00 |
87,9000 87,8600 |
-1,35 % -1,19 |
88,5500 86,8900 |
3,79 Mrd. | |
Progressive Corporation US7433151039 |
209,71 22:10 |
211,17 210,18 |
-1,33 % -2,82 |
211,35 202,44 |
9,82 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,11 22:10 |
76,37 76,40 |
-1,30 % -1,00 |
77,71 76,11 |
7,13 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,40 22:10 |
97,34 96,88 |
-1,28 % -1,26 |
97,75 94,95 |
3,53 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,54 22:10 |
60,04 59,88 |
-1,28 % -0,77 |
60,74 58,02 |
3,88 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,29 22:10 |
95,60 95,29 |
-1,21 % -1,19 |
97,86 93,14 |
2,55 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,0400 22:00 |
159,4600 158,2900 |
-1,20 % -1,92 |
162,0100 155,3700 |
2,50 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,08 22:10 |
411,27 411,17 |
-1,12 % -4,64 |
413,98 405,19 |
30,23 Mrd. | |
Chevron Corporation US1667641005 |
154,33 22:10 |
153,32 154,31 |
-1,12 % -1,75 |
159,31 152,57 |
21,67 Mrd. |