S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
75,63 09.08.24 |
75,36 75,55 |
-3,34 % -2,61 |
89,74 62,69 |
151,10 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,30 09.08.24 |
39,52 39,61 |
-2,87 % -1,16 |
53,26 28,02 |
327,94 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,12 09.08.24 |
149,96 149,66 |
-2,75 % -4,25 |
176,87 86,49 |
184,24 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,08 09.08.24 |
119,16 119,12 |
-2,63 % -3,22 |
135,62 86,78 |
110,14 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,0900 09.08.24 |
163,8600 163,8600 |
-2,41 % -4,03 |
218,7800 154,6500 |
102,69 Mrd. | |
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
-2,07 % -5,67 |
294,66 185,10 |
493,63 Mrd. | |
L3Harris Technologies Inc US5024311095 |
228,33 09.08.24 |
230,51 230,62 |
-1,84 % -4,29 |
270,74 161,28 |
186,52 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
-1,36 % -4,35 |
415,42 246,17 |
559,40 Mrd. | |
CME Group Inc US12572Q1058 |
206,6600 09.08.24 |
205,2500 205,1500 |
-1,09 % -2,27 |
250,7600 167,6800 |
253,43 Mrd. | |
Xylem Inc US98419M1009 |
128,59 09.08.24 |
128,17 128,33 |
-0,63 % -0,81 |
145,95 72,91 |
104,12 Mrd. | |
Teradyne Inc US8807701029 |
121,7200 09.08.24 |
121,7300 122,8800 |
-0,62 % -0,76 |
168,5600 71,3700 |
145,59 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,47 09.08.24 |
26,29 26,28 |
-0,56 % -0,15 |
33,10 24,43 |
97,37 Mrd. | |
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
-0,08 % -0,09 |
139,12 94,20 |
101,87 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
+0,13 % 0,36 |
325,25 215,38 |
240,54 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,31 09.08.24 |
150,00 150,06 |
+0,50 % 0,74 |
173,01 120,62 |
109,82 Mrd. |