S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
63,1300 23.07.24 |
63,3800 63,0300 |
+0,87 % 0,54 |
70,9433 47,2500 |
111,52 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,96 23.07.24 |
143,96 147,35 |
+1,10 % 1,53 |
173,01 120,62 |
109,15 Mrd. | |
FedEx Corp US31428X1063 |
300,80 23.07.24 |
299,00 307,43 |
+1,26 % 3,73 |
313,52 142,90 |
404,10 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2200 23.07.24 |
47,9900 48,1900 |
+1,45 % 0,69 |
57,6100 31,2000 |
325,09 Mrd. | |
Fox Corporation US35137L2043 |
34,5500 23.07.24 |
34,4000 34,4300 |
+1,59 % 0,54 |
40,2000 25,9000 |
27,85 Mrd. | |
Mondelez International Inc US6092071058 |
66,0100 23.07.24 |
66,3700 66,5400 |
+1,73 % 1,12 |
78,3600 54,8300 |
343,42 Mrd. | |
PPL Corporation US69351T1060 |
28,77 23.07.24 |
29,01 29,00 |
+1,80 % 0,51 |
30,91 22,55 |
108,82 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,11 23.07.24 |
48,09 48,00 |
+1,95 % 0,94 |
54,74 26,88 |
79,05 Mrd. | |
Amazon.com Inc US0231351067 |
186,4100 23.07.24 |
184,1000 182,5500 |
+1,96 % 3,58 |
200,0000 81,8200 |
6393,07 Mrd. | |
Regency Centers Corporation US7588491032 |
66,4200 23.07.24 |
66,8900 66,8200 |
+2,11 % 1,37 |
77,8600 52,7800 |
46,68 Mrd. | |
Campbell Soup Co US1344291091 |
45,58 23.07.24 |
45,98 46,22 |
+2,27 % 1,01 |
57,55 38,06 |
90,30 Mrd. | |
Danaher Corporation US2358511028 |
264,18 23.07.24 |
270,00 250,89 |
+2,33 % 6,01 |
294,66 185,10 |
487,27 Mrd. | |
Fox Corporation US35137L1052 |
37,0700 23.07.24 |
36,9300 37,0400 |
+2,43 % 0,88 |
44,0000 28,1700 |
81,34 Mrd. | |
CSX Corporation US1264081035 |
33,6400 23.07.24 |
34,2800 34,5100 |
+2,53 % 0,83 |
38,3800 26,5100 |
329,66 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,12 23.07.24 |
107,48 107,54 |
+2,54 % 2,65 |
115,43 85,44 |
220,10 Mrd. |