S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ONEOK Inc US6826801036 |
82,02 22:10 |
81,74 81,40 |
+1,85 % 1,49 |
85,37 80,53 |
3,84 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
141,81 22:10 |
141,68 141,07 |
+1,90 % 2,64 |
144,14 135,88 |
6,63 Mrd. | |
|
Ecolab Inc US2788651006 |
245,24 22:10 |
244,68 243,66 |
+1,91 % 4,59 |
246,72 235,50 |
4,68 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,3300 22:00 |
168,0700 167,4800 |
+1,93 % 3,22 |
169,7400 160,8700 |
1,38 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,7600 22:00 |
199,5200 199,8000 |
+1,93 % 3,80 |
210,9400 196,9600 |
5,06 Mrd. | |
|
UDR Inc US9026531049 |
41,27 22:10 |
40,89 40,67 |
+2,00 % 0,81 |
42,03 40,35 |
1,87 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,15 22:10 |
126,80 127,04 |
+2,06 % 2,57 |
132,65 124,55 |
6,91 Mrd. | |
|
Hess Corporation US42809H1077 |
150,25 22:10 |
149,72 149,85 |
+2,10 % 3,09 |
155,44 145,78 |
5,08 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,8800 22:00 |
47,3200 47,2400 |
+2,18 % 1,02 |
48,5200 45,8000 |
18,35 Mrd. | |
|
Walmart Inc US9311421039 |
69,78 22:10 |
70,23 70,02 |
+2,18 % 1,49 |
71,03 67,48 |
18,89 Mrd. | |
|
Apple Inc US0378331005 |
217,9600 22:00 |
218,7000 217,4900 |
+2,21 % 4,71 |
234,8200 210,6200 |
264,27 Mrd. | |
|
WR Berkley Corp US0844231029 |
54,07 22:10 |
52,64 52,47 |
+2,27 % 1,20 |
56,21 51,54 |
2,16 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
149,83 22:10 |
152,20 152,02 |
+2,35 % 3,44 |
154,94 145,05 |
2,56 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,5300 22:00 |
80,7100 84,4200 |
+2,37 % 1,89 |
87,4600 78,0100 |
2,14 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
142,50 22:10 |
140,58 140,12 |
+2,41 % 3,36 |
145,03 138,80 |
1,81 Mrd. |