S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
242,62 22:10 |
250,07 249,29 |
+0,89 % 2,13 |
253,89 233,14 |
5,44 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,40 22:10 |
141,36 141,15 |
+0,96 % 1,30 |
149,46 134,93 |
3,33 Mrd. | |
Automatic Data Processing Inc US0530151036 |
246,9700 22:00 |
248,2300 247,4000 |
+1,05 % 2,56 |
249,2500 233,4400 |
8,44 Mrd. | |
Linde PLC IE000S9YS762 |
444,7500 22:00 |
445,3700 446,0400 |
+1,08 % 4,73 |
449,2900 428,9400 |
14,84 Mrd. | |
HP Inc US40434L1052 |
37,15 22:10 |
37,41 37,38 |
+1,09 % 0,40 |
38,11 34,63 |
5,28 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,08 22:10 |
99,03 98,51 |
+1,10 % 1,07 |
99,39 95,54 |
7,97 Mrd. | |
Biogen Inc US09062X1037 |
226,4000 22:00 |
225,6700 225,2500 |
+1,23 % 2,75 |
236,8000 221,5800 |
4,61 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,4600 22:00 |
75,9300 75,9200 |
+1,23 % 0,92 |
79,8200 71,2400 |
1,65 Mrd. | |
PG&E Corporation US69331C1080 |
18,00 22:10 |
17,95 17,85 |
+1,24 % 0,22 |
18,12 17,08 |
4,92 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,73 22:10 |
98,97 98,71 |
+1,27 % 1,23 |
100,21 94,95 |
4,18 Mrd. | |
Roper Technologies Inc US7766961061 |
567,3100 22:00 |
572,7500 571,1900 |
+1,29 % 7,21 |
571,2700 550,4700 |
5,31 Mrd. | |
Sysco Corp US8718291078 |
73,62 22:10 |
74,77 74,36 |
+1,29 % 0,94 |
75,05 69,16 |
5,36 Mrd. | |
Wabtec Corp US9297401088 |
165,19 22:10 |
166,57 166,10 |
+1,31 % 2,14 |
168,64 155,48 |
3,74 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,89 22:10 |
206,13 204,82 |
+1,33 % 2,65 |
209,74 196,56 |
1,85 Mrd. | |
News Corporation US65249B1098 |
27,3700 22:00 |
27,7700 27,7800 |
+1,33 % 0,36 |
28,4400 26,8500 |
1,58 Mrd. |