S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,2900 23.07.24 |
25,4700 25,5300 |
-1,90 % -0,49 |
25,7800 25,2900 |
329,04 Mio. | |
EPAM Systems Inc US29414B1044 |
207,33 23.07.24 |
210,55 212,10 |
-1,88 % -3,98 |
217,47 207,33 |
742,69 Mio. | |
Ametek Inc US0311001004 |
171,87 23.07.24 |
172,16 172,97 |
-1,81 % -3,16 |
175,03 169,16 |
788,03 Mio. | |
Union Pacific Corp US9078181081 |
239,50 23.07.24 |
242,23 243,27 |
-1,80 % -4,39 |
243,89 239,50 |
3,40 Mrd. | |
State Street Corporation US8574771031 |
83,81 23.07.24 |
83,64 84,00 |
-1,79 % -1,53 |
85,34 83,81 |
1,06 Mrd. | |
Trimble Inc US8962391004 |
57,1100 23.07.24 |
57,1600 57,3000 |
-1,79 % -1,04 |
58,1500 55,9800 |
255,37 Mio. | |
International Business Machines Corp US4592001014 |
184,10 23.07.24 |
184,36 184,15 |
-1,79 % -3,35 |
187,45 183,25 |
3,00 Mrd. | |
Cadence Design Systems Inc US1273871087 |
282,9900 23.07.24 |
285,8600 287,0800 |
-1,78 % -5,13 |
288,1200 277,8300 |
4,78 Mrd. | |
Biogen Inc US09062X1037 |
224,2900 23.07.24 |
226,2900 226,6300 |
-1,77 % -4,04 |
228,3300 224,2900 |
951,16 Mio. | |
Booking Holdings Inc US09857L1089 |
3.919,2000 23.07.24 |
3.907,0000 3.909,4000 |
-1,77 % -70,44 |
3.989,6400 3.909,4000 |
4,10 Mrd. | |
Pfizer Inc US7170811035 |
29,50 23.07.24 |
29,62 29,60 |
-1,76 % -0,53 |
30,03 29,50 |
5,80 Mrd. | |
Kroger Co US5010441013 |
53,84 23.07.24 |
54,84 54,86 |
-1,75 % -0,96 |
54,86 53,84 |
1,07 Mrd. | |
Henry Schein Inc US8064071025 |
69,9900 23.07.24 |
70,9500 70,9500 |
-1,73 % -1,23 |
71,2200 69,9900 |
618,55 Mio. | |
VeriSign Inc US92343E1029 |
176,2600 23.07.24 |
177,4600 177,4600 |
-1,72 % -3,08 |
179,3400 176,2600 |
606,58 Mio. | |
Apple Inc US0378331005 |
225,0100 23.07.24 |
224,3650 223,9600 |
-1,69 % -3,87 |
228,8800 223,9600 |
58,74 Mrd. |