S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
135,05 12.07.24 |
134,36 133,61 |
+1,93 % 2,56 |
133,61 132,41 |
608,21 Mio. | |
Universal Health Services US9139031002 |
184,43 12.07.24 |
184,63 183,95 |
+1,93 % 3,50 |
183,95 180,18 |
718,95 Mio. | |
Ball Corp US0584981064 |
60,80 12.07.24 |
61,05 60,50 |
+1,95 % 1,16 |
60,50 58,86 |
526,11 Mio. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+1,95 % 1,02 |
53,09 52,29 |
387,62 Mio. | |
Biogen Inc US09062X1037 |
230,0600 12.07.24 |
237,9800 236,8000 |
+1,95 % 4,41 |
236,8000 225,6500 |
624,06 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,2800 12.07.24 |
164,9200 164,1400 |
+1,97 % 3,22 |
164,3400 160,8700 |
300,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,46 12.07.24 |
41,07 40,75 |
+2,02 % 0,80 |
41,12 39,66 |
2,84 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,35 12.07.24 |
218,48 217,34 |
+2,07 % 4,43 |
217,34 211,80 |
1,63 Mrd. | |
Hubbell Incorporated US4435106079 |
380,47 12.07.24 |
381,34 379,02 |
+2,07 % 7,72 |
379,02 371,15 |
824,37 Mio. | |
Western Digital Corporation US9581021055 |
78,7700 12.07.24 |
77,5400 77,8400 |
+2,07 % 1,60 |
80,2400 77,1700 |
1,39 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5000 12.07.24 |
11,5200 11,4300 |
+2,13 % 0,24 |
11,4300 10,7900 |
1,31 Mrd. | |
Avery Dennison Corp US0536111091 |
220,68 12.07.24 |
219,41 217,84 |
+2,15 % 4,64 |
217,84 213,00 |
519,03 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8300 12.07.24 |
50,5000 50,2800 |
+2,17 % 1,08 |
50,2800 49,7500 |
1,51 Mrd. | |
Southwest Airlines Co US8447411088 |
27,53 12.07.24 |
26,93 26,97 |
+2,19 % 0,59 |
27,63 26,94 |
1,72 Mrd. | |
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
+2,20 % 1,97 |
92,88 89,36 |
2,34 Mrd. |