S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LyondellBasell Industries NV NL0009434992 |
97,26 22:10 |
96,66 96,60 |
+2,39 % 2,27 |
105,86 89,24 |
44,84 Mrd. | |
|
Rollins Inc US7757111049 |
45,93 22:10 |
46,73 46,73 |
+2,52 % 1,13 |
50,65 32,92 |
22,02 Mrd. | |
|
Trimble Inc US8962391004 |
55,3600 22:00 |
54,9200 54,7000 |
+2,63 % 1,42 |
64,6900 40,8200 |
19,28 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,9700 22:00 |
96,7900 96,3700 |
+2,95 % 2,78 |
128,3200 88,2500 |
43,58 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
93,48 22:10 |
93,90 93,03 |
+3,03 % 2,75 |
100,78 75,47 |
46,22 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,1800 22:00 |
115,3300 112,6800 |
+3,08 % 3,47 |
120,6800 86,4500 |
54,60 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,67 22:10 |
235,58 232,29 |
+3,32 % 7,71 |
259,10 177,16 |
61,50 Mrd. | |
|
Sempra US8168511090 |
78,55 22:10 |
78,33 78,07 |
+3,40 % 2,58 |
79,12 65,27 |
54,71 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,38 22:10 |
100,05 99,85 |
+3,54 % 3,47 |
109,91 85,99 |
34,26 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,00 22:10 |
45,44 44,53 |
+3,66 % 1,59 |
54,86 33,24 |
134,02 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,7400 22:00 |
33,2000 33,2100 |
+3,69 % 1,20 |
34,8200 27,9000 |
71,44 Mrd. | |
|
Best Buy Company US0865161014 |
87,35 22:10 |
88,10 87,35 |
+3,72 % 3,13 |
93,63 62,88 |
55,92 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,46 22:10 |
325,92 330,12 |
+3,78 % 11,95 |
386,91 281,76 |
203,20 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,5000 22:00 |
80,7400 79,9200 |
+3,96 % 3,07 |
93,8700 63,1000 |
57,44 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
417,45 22:10 |
425,00 425,17 |
+4,01 % 16,09 |
533,64 338,71 |
63,24 Mrd. |