S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
34,4800 02.07.24 |
34,0900 34,1200 |
+0,47 % 0,16 |
34,9300 28,4200 |
28,03 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,83 02.07.24 |
73,59 73,38 |
+0,57 % 0,40 |
86,55 69,21 |
45,21 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,12 02.07.24 |
38,32 38,44 |
+0,58 % 0,22 |
51,94 28,12 |
31,74 Mrd. | |
Lockheed Martin Corp US5398301094 |
465,70 02.07.24 |
465,60 466,44 |
+0,67 % 3,12 |
471,51 397,35 |
128,72 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,06 02.07.24 |
116,25 115,81 |
+0,81 % 0,94 |
134,45 91,66 |
30,08 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,6000 02.07.24 |
113,9100 113,8500 |
+1,18 % 1,34 |
126,7900 88,3900 |
38,36 Mrd. | |
Microchip Technology Inc US5950171042 |
92,0600 02.07.24 |
91,1200 91,5900 |
+1,51 % 1,37 |
99,4900 70,6600 |
113,91 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6500 02.07.24 |
17,6750 17,6300 |
+1,91 % 0,33 |
21,1500 15,0500 |
29,38 Mrd. | |
Ball Corp US0584981064 |
59,71 02.07.24 |
59,40 59,55 |
+2,03 % 1,19 |
70,72 42,82 |
28,55 Mrd. | |
RTX Corporation US75513E1010 |
100,41 02.07.24 |
99,29 99,55 |
+2,05 % 2,02 |
108,44 69,38 |
183,62 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,54 02.07.24 |
97,76 97,76 |
+2,06 % 1,95 |
115,62 85,37 |
54,65 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,72 02.07.24 |
151,92 151,92 |
+2,19 % 3,30 |
164,40 103,08 |
48,65 Mrd. | |
Honeywell International Inc US4385161066 |
213,2300 02.07.24 |
211,7700 210,9500 |
+2,37 % 4,93 |
215,8900 176,0600 |
141,91 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,93 02.07.24 |
94,83 94,64 |
+2,51 % 2,32 |
105,86 89,22 |
45,80 Mrd. | |
Equity Residential US29476L1070 |
68,20 02.07.24 |
68,14 68,14 |
+2,57 % 1,71 |
69,34 53,19 |
30,05 Mrd. |