S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,0800 09.07.24 |
62,1200 61,7400 |
+1,26 % 0,77 |
67,8500 56,9800 |
16,96 Mrd. | |
MGM Resorts International US5529531015 |
43,74 09.07.24 |
43,79 43,69 |
+1,51 % 0,65 |
50,90 34,23 |
45,40 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,4800 09.07.24 |
93,0000 92,9400 |
+1,82 % 1,65 |
128,3200 88,2500 |
43,26 Mrd. | |
Equity Residential US29476L1070 |
67,95 09.07.24 |
68,02 67,99 |
+2,12 % 1,41 |
69,34 53,19 |
29,91 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,01 09.07.24 |
97,27 96,88 |
+2,17 % 2,04 |
115,62 85,37 |
54,33 Mrd. | |
ANSYS Inc US03662Q1058 |
327,3500 09.07.24 |
327,8600 327,6400 |
+2,24 % 7,18 |
362,8800 268,7900 |
47,67 Mrd. | |
Ball Corp US0584981064 |
58,86 09.07.24 |
59,31 59,92 |
+2,44 % 1,40 |
70,72 42,82 |
28,46 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,20 09.07.24 |
93,98 94,45 |
+2,98 % 2,70 |
105,86 89,24 |
45,54 Mrd. | |
Newmont Corporation US6516391066 |
43,89 09.07.24 |
44,13 44,13 |
+3,00 % 1,28 |
45,47 29,86 |
111,20 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,43 09.07.24 |
139,09 139,28 |
+3,01 % 4,07 |
141,67 116,86 |
61,91 Mrd. | |
Paychex Inc US7043261079 |
117,0200 09.07.24 |
116,0100 116,1700 |
+3,16 % 3,58 |
128,7900 108,8600 |
55,80 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
531,86 09.07.24 |
538,09 536,29 |
+3,53 % 18,13 |
599,43 431,41 |
214,16 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,48 09.07.24 |
92,24 91,84 |
+3,57 % 3,22 |
95,56 61,71 |
74,53 Mrd. | |
Honeywell International Inc US4385161066 |
210,6000 09.07.24 |
211,6900 211,6300 |
+3,61 % 7,34 |
215,8900 176,0600 |
141,20 Mrd. | |
Fox Corporation US35137L2043 |
32,7600 09.07.24 |
32,1300 32,1400 |
+3,64 % 1,15 |
32,8700 25,9000 |
9,12 Mrd. |