S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
92,13 20:17 |
92,16 92,32 |
+2,07 % 1,87 |
95,56 61,71 |
74,35 Mrd. | |
BXP Inc US1011211018 |
60,38 20:17 |
60,66 60,30 |
+2,20 % 1,30 |
72,98 51,21 |
22,67 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,4300 20:17 |
78,7600 78,3700 |
+2,36 % 1,81 |
86,3100 66,8800 |
21,64 Mrd. | |
Equity Residential US29476L1070 |
68,13 20:18 |
67,89 67,87 |
+2,39 % 1,59 |
69,34 53,19 |
29,81 Mrd. | |
Paychex Inc US7043261079 |
116,2250 20:18 |
117,4800 117,5400 |
+2,46 % 2,79 |
128,7900 108,8600 |
55,62 Mrd. | |
ANSYS Inc US03662Q1058 |
328,6300 20:16 |
330,8100 331,2500 |
+2,64 % 8,46 |
362,8800 268,7900 |
47,52 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,33 20:18 |
30,51 30,49 |
+2,88 % 0,85 |
31,31 25,75 |
31,65 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,29 20:18 |
138,48 138,29 |
+2,90 % 3,93 |
141,67 116,86 |
61,72 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,64 20:17 |
95,57 95,34 |
+3,14 % 2,88 |
106,81 77,00 |
49,38 Mrd. | |
Baker Hughes Company US05722G1004 |
34,1500 20:17 |
34,1400 34,2200 |
+3,14 % 1,04 |
37,2200 28,5000 |
60,91 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,4250 20:17 |
67,8200 68,0000 |
+3,19 % 2,09 |
79,8200 63,3000 |
66,59 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,6900 20:19 |
91,2100 90,4700 |
+3,25 % 2,92 |
128,3200 88,2500 |
43,09 Mrd. | |
RTX Corporation US75513E1010 |
100,69 20:17 |
100,65 100,37 |
+3,36 % 3,27 |
108,44 69,38 |
183,11 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,18 20:17 |
95,99 95,89 |
+3,42 % 3,21 |
115,62 85,37 |
54,10 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,3900 20:17 |
87,9000 87,8600 |
+3,68 % 3,10 |
92,6700 71,3300 |
68,81 Mrd. |