S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
135,05 31.07.24 |
136,03 136,38 |
+4,69 % 6,05 |
144,14 116,86 |
63,73 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,50 31.07.24 |
94,61 93,82 |
+4,73 % 4,27 |
100,78 75,47 |
45,87 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 31.07.24 |
18,36 18,33 |
+5,19 % 0,90 |
18,92 15,18 |
68,05 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,53 31.07.24 |
10,48 10,48 |
+5,19 % 0,52 |
10,53 8,45 |
20,29 Mrd. | |
Walt Disney Co US2546871060 |
93,69 31.07.24 |
93,79 93,79 |
+5,23 % 4,66 |
122,82 79,32 |
301,29 Mrd. | |
CSX Corporation US1264081035 |
35,1000 31.07.24 |
35,0600 35,0200 |
+5,37 % 1,79 |
38,3800 29,2400 |
102,59 Mrd. | |
Atmos Energy Corp US0495601058 |
127,88 31.07.24 |
128,34 128,22 |
+5,63 % 6,82 |
128,22 102,76 |
27,46 Mrd. | |
Lowes Companies Inc US5486611073 |
245,51 31.07.24 |
242,64 241,40 |
+5,66 % 13,16 |
261,00 183,62 |
147,27 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
142,30 31.07.24 |
142,53 142,89 |
+5,72 % 7,70 |
148,60 120,62 |
31,43 Mrd. | |
Expedia Group Inc US30212P3038 |
127,6700 31.07.24 |
129,0900 128,5300 |
+5,74 % 6,93 |
159,4700 93,0800 |
76,80 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6200 31.07.24 |
260,1100 257,7400 |
+5,76 % 14,30 |
262,6200 210,3700 |
99,13 Mrd. | |
Honeywell International Inc US4385161066 |
204,7500 31.07.24 |
203,7600 202,6400 |
+5,82 % 11,27 |
220,2100 176,0600 |
141,15 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,39 31.07.24 |
74,87 74,28 |
+5,85 % 4,22 |
80,02 49,32 |
193,20 Mrd. | |
Equity Residential US29476L1070 |
69,63 31.07.24 |
70,23 69,57 |
+5,92 % 3,89 |
71,29 53,19 |
30,14 Mrd. | |
Public Storage US74460D1090 |
295,92 31.07.24 |
289,78 304,37 |
+5,93 % 16,57 |
311,83 237,99 |
54,78 Mrd. |