S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
232,44 20:18 |
234,75 235,83 |
+3,91 % 8,75 |
261,00 183,62 |
146,84 Mrd. | |
|
Adobe Inc US00724F1012 |
529,0650 20:17 |
536,0400 536,3000 |
+4,05 % 20,62 |
634,7600 439,0200 |
423,73 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,17 20:18 |
18,21 18,20 |
+4,31 % 0,75 |
18,92 15,18 |
67,12 Mrd. | |
|
Sysco Corp US8718291078 |
75,09 20:17 |
75,61 75,63 |
+4,35 % 3,13 |
82,36 62,69 |
54,91 Mrd. | |
|
CDW Corporation US12514G1085 |
212,3800 20:18 |
213,5400 213,7300 |
+4,37 % 8,90 |
257,8700 197,0500 |
44,21 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
142,54 20:15 |
143,79 143,50 |
+4,46 % 6,08 |
153,73 122,41 |
23,76 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,40 20:18 |
101,83 102,25 |
+4,59 % 4,41 |
109,91 85,99 |
34,58 Mrd. | |
|
Home Depot Inc US4370761029 |
346,38 20:18 |
350,77 348,64 |
+4,61 % 15,27 |
395,20 276,46 |
284,18 Mrd. | |
|
UDR Inc US9026531049 |
41,54 20:19 |
41,71 41,87 |
+4,66 % 1,85 |
42,03 31,41 |
24,68 Mrd. | |
|
State Street Corporation US8574771031 |
77,35 20:19 |
78,20 78,21 |
+4,98 % 3,67 |
85,70 62,93 |
39,46 Mrd. | |
|
US Bancorp US9029733048 |
41,45 20:19 |
42,24 42,07 |
+5,04 % 1,99 |
45,55 30,64 |
93,93 Mrd. | |
|
Qorvo Inc US74736K1016 |
107,0400 20:18 |
106,7200 106,2000 |
+5,06 % 5,16 |
129,2100 85,4800 |
34,93 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,6900 20:18 |
74,4100 74,4200 |
+5,15 % 3,61 |
79,8200 63,3000 |
67,95 Mrd. | |
|
FedEx Corp US31428X1063 |
279,97 20:17 |
279,21 277,41 |
+5,34 % 14,20 |
313,52 227,93 |
128,50 Mrd. | |
|
Equinix Inc US29444U7000 |
815,9700 20:15 |
815,0000 818,8800 |
+5,40 % 41,80 |
913,6600 682,2400 |
96,66 Mrd. |