S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
+3,05 % 2,82 |
128,3200 88,2500 |
43,37 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,20 12.07.24 |
61,75 61,48 |
+3,07 % 1,82 |
69,26 55,55 |
133,85 Mrd. | |
Incyte Corporation US45337C1027 |
63,6600 12.07.24 |
63,0000 62,2900 |
+3,08 % 1,90 |
66,5900 51,1800 |
32,63 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,90 12.07.24 |
421,11 419,10 |
+3,21 % 13,17 |
487,90 394,89 |
28,79 Mrd. | |
Microchip Technology Inc US5950171042 |
92,6100 12.07.24 |
92,9300 92,0900 |
+3,22 % 2,89 |
99,4900 70,6600 |
113,33 Mrd. | |
Centene Corp US15135B1017 |
67,86 12.07.24 |
67,72 67,25 |
+3,40 % 2,23 |
80,41 61,27 |
59,79 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,09 12.07.24 |
542,69 542,69 |
+3,54 % 18,73 |
599,43 431,41 |
214,52 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
97,94 12.07.24 |
96,56 95,88 |
+3,68 % 3,48 |
106,81 77,00 |
49,51 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,0200 12.07.24 |
236,2800 235,6300 |
+3,73 % 8,55 |
255,8700 210,3700 |
100,15 Mrd. | |
Sempra US8168511090 |
77,05 12.07.24 |
77,35 77,03 |
+3,81 % 2,83 |
78,40 65,27 |
53,60 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,00 12.07.24 |
75,00 74,70 |
+3,83 % 2,80 |
80,02 49,32 |
189,94 Mrd. | |
CME Group Inc US12572Q1058 |
193,4300 12.07.24 |
195,7700 195,8000 |
+3,92 % 7,30 |
221,3500 185,2500 |
91,18 Mrd. | |
Extra Space Storage Inc US30225T1025 |
161,92 12.07.24 |
160,17 158,91 |
+3,95 % 6,16 |
164,40 103,08 |
48,02 Mrd. | |
Zoetis Inc US98978V1035 |
179,04 12.07.24 |
179,00 177,74 |
+3,98 % 6,85 |
200,09 145,54 |
106,05 Mrd. | |
Intel Corporation US4581401001 |
34,4900 12.07.24 |
33,7700 33,5000 |
+4,04 % 1,34 |
50,7600 29,8500 |
413,18 Mrd. |