S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
95,55 21:42 |
95,24 95,01 |
+2,00 % 1,87 |
108,28 76,46 |
108,62 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,83 21:42 |
160,45 160,49 |
+2,66 % 4,12 |
176,87 86,49 |
184,43 Mrd. | |
Emerson Electric Co US2910111044 |
102,18 21:42 |
102,00 101,47 |
+3,05 % 3,02 |
118,87 73,06 |
212,63 Mrd. | |
Accenture Plc IE00B4BNMY34 |
349,93 21:42 |
351,10 349,89 |
+3,09 % 10,49 |
415,42 246,17 |
561,87 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,0125 21:43 |
197,1100 195,9800 |
+3,11 % 6,03 |
214,3400 140,5000 |
709,32 Mrd. | |
Hologic Inc US4364401012 |
80,9910 21:42 |
80,3200 80,4200 |
+3,17 % 2,49 |
87,6700 60,9700 |
92,95 Mrd. | |
Yum Brands Inc US9884981013 |
133,56 21:43 |
133,48 133,41 |
+3,49 % 4,51 |
143,19 105,25 |
166,30 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,27 21:42 |
141,77 142,38 |
+3,68 % 5,09 |
148,35 109,59 |
179,82 Mrd. | |
Equinix Inc US29444U7000 |
872,3150 21:39 |
869,9000 868,8100 |
+3,90 % 32,78 |
913,6600 505,3900 |
261,98 Mrd. | |
AT&T Inc US00206R1023 |
21,64 21:43 |
21,57 21,59 |
+4,19 % 0,87 |
21,71 13,45 |
561,10 Mrd. | |
F5 Inc US3156161024 |
210,6900 21:41 |
206,2600 205,9500 |
+4,21 % 8,52 |
247,7800 130,2900 |
68,05 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4250 21:42 |
17,2600 17,2000 |
+4,40 % 0,74 |
21,2400 14,8600 |
97,77 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
175,9800 21:40 |
175,9800 175,5400 |
+4,48 % 7,54 |
211,0700 138,1000 |
66,74 Mrd. | |
Avalonbay Communities Inc US0534841012 |
233,76 21:42 |
232,80 231,70 |
+4,49 % 10,05 |
258,26 154,07 |
109,86 Mrd. | |
Nordson Corporation US6556631025 |
251,2500 21:39 |
249,2600 248,2400 |
+4,65 % 11,16 |
278,8900 195,3600 |
43,00 Mrd. |