S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
29,36 21:41 |
29,03 28,88 |
+1,66 % 0,48 |
29,44 28,90 |
3,13 Mio. | |
AbbVie Inc US00287Y1091 |
185,19 21:42 |
183,45 182,17 |
+1,66 % 3,02 |
186,85 182,11 |
4,61 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,12 21:42 |
209,24 208,67 |
+1,65 % 3,45 |
213,16 208,62 |
5,72 Mio. | |
Nike Inc US6541061031 |
72,58 21:42 |
72,00 71,41 |
+1,64 % 1,17 |
72,78 71,87 |
6,89 Mio. | |
Caterpillar Inc US1491231015 |
349,95 21:42 |
348,64 344,30 |
+1,64 % 5,65 |
352,94 346,88 |
1,32 Mio. | |
UDR Inc US9026531049 |
41,34 21:41 |
40,89 40,67 |
+1,64 % 0,67 |
41,50 40,73 |
773,63 Tsd. | |
KeyCorp US4932671088 |
16,39 21:41 |
16,25 16,13 |
+1,63 % 0,26 |
16,42 16,13 |
10,25 Mio. | |
CarMax Group US1431301027 |
82,87 21:41 |
82,61 81,55 |
+1,62 % 1,32 |
83,63 82,12 |
598,52 Tsd. | |
International Paper Company US4601461035 |
46,97 21:41 |
46,75 46,22 |
+1,61 % 0,75 |
47,30 46,33 |
3,89 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,59 21:41 |
300,88 292,88 |
+1,61 % 4,71 |
301,93 296,42 |
1,90 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,70 21:41 |
92,86 92,22 |
+1,60 % 1,48 |
94,61 92,36 |
1,07 Mio. | |
Welltower OP Inc US95040Q1040 |
110,23 21:41 |
108,60 108,49 |
+1,60 % 1,74 |
110,39 108,24 |
1,10 Mio. | |
Agilent Technologies US00846U1016 |
137,13 21:41 |
136,69 134,98 |
+1,59 % 2,15 |
140,29 136,08 |
1,23 Mio. | |
Cardinal Health Inc US14149Y1082 |
98,45 21:41 |
97,18 96,91 |
+1,59 % 1,54 |
98,84 97,18 |
709,89 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8950 21:41 |
50,2800 50,1000 |
+1,59 % 0,80 |
51,0200 50,0700 |
1,94 Mio. |