S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
52,6500 09.07.24 |
52,7200 52,7900 |
+15,28 % 6,98 |
54,5500 37,9900 |
69,13 Mrd. | |
Qorvo Inc US74736K1016 |
119,6900 09.07.24 |
120,5500 120,8200 |
+15,26 % 15,85 |
120,8200 85,4800 |
33,65 Mrd. | |
BlackRock Inc US09247X1019 |
802,28 09.07.24 |
793,51 790,19 |
+15,24 % 106,11 |
842,06 598,08 |
114,52 Mrd. | |
Rollins Inc US7757111049 |
49,74 09.07.24 |
49,92 49,92 |
+14,93 % 6,46 |
50,40 32,92 |
21,72 Mrd. | |
CDW Corporation US12514G1085 |
214,8000 09.07.24 |
216,5400 216,8700 |
+14,63 % 27,42 |
257,8700 186,2800 |
42,24 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,04 09.07.24 |
125,24 125,78 |
+14,62 % 16,08 |
132,96 100,18 |
233,89 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,80 09.07.24 |
214,30 214,26 |
+14,54 % 26,89 |
215,75 184,90 |
80,29 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,67 09.07.24 |
117,17 117,47 |
+14,12 % 14,68 |
129,99 91,83 |
26,84 Mrd. | |
D R Horton Inc US23331A1097 |
136,00 09.07.24 |
136,00 136,18 |
+14,10 % 16,81 |
164,55 100,66 |
87,45 Mrd. | |
Adobe Inc US00724F1012 |
566,0200 09.07.24 |
573,0500 575,4000 |
+14,04 % 69,67 |
634,7600 439,0200 |
434,11 Mrd. | |
WW Grainger Inc US3848021040 |
908,57 09.07.24 |
915,30 917,35 |
+14,04 % 111,83 |
1.029,55 677,41 |
53,01 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9300 09.07.24 |
82,9300 82,9000 |
+13,83 % 10,20 |
88,9200 63,0600 |
27,21 Mrd. | |
Stryker Corp US8636671013 |
335,57 09.07.24 |
335,28 334,11 |
+13,64 % 40,27 |
358,71 253,85 |
106,04 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,70 09.07.24 |
446,65 446,24 |
+13,40 % 52,54 |
488,64 364,08 |
264,08 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,94 09.07.24 |
100,59 100,64 |
+13,14 % 11,72 |
104,60 85,44 |
73,31 Mrd. |