S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
169,81 26.07.24 |
167,25 164,67 |
+5,80 % 9,31 |
172,00 156,66 |
20,46 Mrd. | |
Ventas Inc US92276F1003 |
53,75 26.07.24 |
53,59 53,19 |
+5,79 % 2,94 |
53,75 50,81 |
2,05 Mrd. | |
Allstate Corporation US0200021014 |
169,17 26.07.24 |
166,46 165,40 |
+5,72 % 9,16 |
176,69 158,43 |
4,94 Mrd. | |
CoStar Group Inc US22160N1090 |
78,5100 26.07.24 |
78,6300 77,8400 |
+5,72 % 4,25 |
78,5100 71,5900 |
4,55 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,61 26.07.24 |
162,53 160,69 |
+5,70 % 8,87 |
167,81 151,92 |
2,84 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
+5,65 % 1,60 |
30,12 28,13 |
2,89 Mrd. | |
Vulcan Materials US9291601097 |
261,71 26.07.24 |
257,23 253,77 |
+5,63 % 13,95 |
262,81 241,97 |
3,77 Mrd. | |
Carrier Global Corp US14448C1045 |
66,77 26.07.24 |
65,80 64,83 |
+5,60 % 3,54 |
69,88 61,90 |
5,92 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,98 26.07.24 |
63,32 63,32 |
+5,56 % 3,37 |
65,72 60,45 |
4,16 Mrd. | |
Brown Forman Corp US1156372096 |
45,77 26.07.24 |
45,00 45,07 |
+5,56 % 2,41 |
45,77 41,50 |
1,81 Mrd. | |
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
+5,40 % 3,35 |
66,8200 61,6400 |
1,26 Mrd. | |
Hershey Company US4278661081 |
193,53 26.07.24 |
192,34 192,67 |
+5,36 % 9,85 |
194,00 182,45 |
6,80 Mrd. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+5,29 % 4,13 |
82,67 77,00 |
5,49 Mrd. | |
Home Depot Inc US4370761029 |
359,51 26.07.24 |
355,01 353,29 |
+5,28 % 18,02 |
371,89 333,64 |
23,93 Mrd. | |
Wells Fargo and Company US9497461015 |
60,39 26.07.24 |
59,85 59,70 |
+5,17 % 2,97 |
60,97 56,54 |
21,05 Mrd. |