S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
330,8900 22:00 |
331,9590 323,8800 |
+4,38 % 13,87 |
342,0900 311,0400 |
18,54 Mrd. | |
|
ONEOK Inc US6826801036 |
83,47 22:10 |
83,60 83,44 |
+4,26 % 3,41 |
85,37 79,88 |
3,87 Mrd. | |
|
Coca Cola Company US1912161007 |
65,29 22:10 |
65,64 65,19 |
+4,25 % 2,66 |
65,21 62,18 |
15,03 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,40 22:10 |
52,99 53,07 |
+4,24 % 2,13 |
53,98 49,94 |
2,20 Mrd. | |
|
KKR and Company Inc US48251W1045 |
115,15 22:10 |
115,29 114,91 |
+4,23 % 4,67 |
116,67 104,51 |
25,41 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
149,94 22:10 |
151,60 150,80 |
+4,22 % 6,07 |
151,81 145,05 |
2,55 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
424,32 22:10 |
433,34 431,63 |
+4,21 % 17,15 |
442,24 408,27 |
2,97 Mrd. | |
|
Entergy Corp US29364G1031 |
110,48 22:10 |
111,40 110,73 |
+4,18 % 4,43 |
110,73 104,75 |
3,22 Mrd. | |
|
FMC Corp US3024913036 |
57,82 22:10 |
59,76 59,95 |
+4,11 % 2,28 |
61,95 54,38 |
1,81 Mrd. | |
|
Progressive Corporation US7433151039 |
219,35 22:10 |
224,50 224,53 |
+4,08 % 8,60 |
224,53 207,71 |
11,58 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,34 22:10 |
61,99 61,60 |
+4,07 % 2,40 |
62,13 58,70 |
2,42 Mrd. | |
|
MSCI Inc US55354G1004 |
495,89 22:10 |
499,00 498,55 |
+4,06 % 19,37 |
508,00 479,31 |
4,95 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,04 22:10 |
94,57 94,11 |
+4,04 % 3,65 |
94,11 88,42 |
2,87 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
51,41 22:10 |
51,82 51,57 |
+4,03 % 1,99 |
52,04 48,01 |
3,38 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
218,24 22:10 |
219,23 218,58 |
+4,02 % 8,44 |
227,31 199,66 |
1,84 Mrd. |