S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
108,53 20:47 |
107,39 107,41 |
+1,04 % 1,12 |
108,55 106,98 |
860,22 Tsd. | |
WR Berkley Corp US0844231029 |
52,07 20:46 |
51,77 51,54 |
+1,03 % 0,53 |
52,68 51,51 |
1,80 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,49 20:46 |
41,18 41,07 |
+1,01 % 0,42 |
41,65 41,11 |
2,87 Mio. | |
Raymond James Financial Inc US7547301090 |
109,72 20:47 |
109,24 108,62 |
+1,01 % 1,10 |
110,26 108,57 |
899,83 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,9400 20:46 |
115,6900 114,7900 |
+1,00 % 1,15 |
116,3500 114,5400 |
393,07 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,4100 20:47 |
47,2400 47,9300 |
+1,00 % 0,48 |
48,7550 46,6300 |
5,96 Mio. | |
American Express Company US0258161092 |
244,80 20:46 |
243,01 242,38 |
+1,00 % 2,42 |
245,61 239,90 |
1,58 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6850 20:46 |
10,4900 10,5800 |
+0,99 % 0,11 |
10,7400 10,3500 |
27,97 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,4600 20:47 |
184,9900 184,6300 |
+0,99 % 1,83 |
187,0000 184,0000 |
273,00 Tsd. | |
Adobe Inc US00724F1012 |
556,4300 20:46 |
558,6500 551,0000 |
+0,99 % 5,43 |
560,1900 552,7074 |
1,09 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,12 20:46 |
390,51 385,32 |
+0,98 % 3,80 |
390,51 384,79 |
81,08 Tsd. | |
IDEX Corporation US45167R1041 |
204,96 20:43 |
204,84 202,97 |
+0,98 % 1,99 |
205,41 201,48 |
214,75 Tsd. | |
Nordson Corporation US6556631025 |
238,9200 20:44 |
237,2900 236,6100 |
+0,98 % 2,31 |
239,0500 234,0994 |
51,60 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,31 20:47 |
77,67 77,56 |
+0,96 % 0,75 |
78,39 77,47 |
3,66 Mio. | |
Dollar General Corporation US2566771059 |
123,59 20:47 |
122,66 122,42 |
+0,96 % 1,17 |
124,61 122,30 |
1,16 Mio. |