S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
163,96 22:10 |
162,80 161,93 |
+0,02 % 0,04 |
165,08 161,93 |
1,15 Mrd. | |
Altria Group Inc US02209S1033 |
54,08 22:10 |
54,11 54,13 |
+0,02 % 0,01 |
54,71 53,69 |
2,33 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
275,23 22:10 |
274,36 273,82 |
+0,01 % 0,04 |
275,19 268,71 |
1,54 Mrd. | |
Arista Networks US0404131064 |
326,75 22:10 |
325,00 324,77 |
+0,01 % 0,03 |
328,44 314,31 |
2,91 Mrd. | |
DTE Energy Company US2333311072 |
125,55 22:10 |
124,69 124,62 |
+0,01 % 0,01 |
126,32 123,19 |
851,02 Mio. | |
Analog Devices Inc US0326541051 |
218,7200 22:00 |
217,5000 218,5600 |
+0,00 % 0,01 |
221,8000 213,6400 |
3,54 Mrd. | |
Roper Technologies Inc US7766961061 |
552,3300 22:00 |
556,5400 553,3900 |
-0,01 % -0,03 |
558,5100 547,7600 |
1,03 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,13 22:10 |
348,76 345,30 |
-0,01 % -0,05 |
346,53 342,07 |
1,77 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,54 22:10 |
161,10 160,30 |
-0,02 % -0,03 |
163,57 159,53 |
691,35 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,0400 22:00 |
172,2700 171,9000 |
-0,02 % -0,04 |
175,0800 169,6400 |
478,55 Mio. | |
ANSYS Inc US03662Q1058 |
308,9200 22:00 |
310,1700 309,7000 |
-0,03 % -0,10 |
309,7500 305,0400 |
676,67 Mio. | |
Autodesk Inc US0527691069 |
257,6100 22:00 |
256,1800 255,6700 |
-0,09 % -0,22 |
257,8300 250,3700 |
2,26 Mrd. | |
Wabtec Corp US9297401088 |
163,98 22:10 |
163,36 162,72 |
-0,09 % -0,14 |
164,12 160,87 |
663,29 Mio. | |
FirstEnergy Corp US3379321074 |
44,27 22:10 |
44,51 44,48 |
-0,09 % -0,04 |
44,54 44,19 |
553,84 Mio. | |
Cincinnati Financial Corporation US1720621010 |
137,4400 22:00 |
137,4700 137,4700 |
-0,09 % -0,13 |
138,2000 135,3900 |
395,22 Mio. |