S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
138,86 19.07.24 |
143,00 143,52 |
+14,51 % 17,60 |
171,86 112,94 |
29,28 Mrd. | |
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
+14,32 % 42,07 |
364,08 257,49 |
127,48 Mrd. | |
Expedia Group Inc US30212P3038 |
135,8800 19.07.24 |
134,4900 133,5200 |
+14,18 % 16,88 |
159,4700 93,0800 |
76,48 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 19.07.24 |
125,30 124,25 |
+13,93 % 15,38 |
132,96 100,18 |
234,02 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,67 19.07.24 |
96,42 96,62 |
+13,89 % 11,67 |
99,69 62,82 |
39,53 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,00 19.07.24 |
159,38 158,94 |
+13,89 % 19,27 |
211,12 106,22 |
65,53 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,42 19.07.24 |
268,66 267,21 |
+13,75 % 31,85 |
296,43 200,29 |
17,86 Mrd. | |
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
+13,74 % 14,71 |
129,2100 85,4800 |
34,03 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
+13,66 % 25,25 |
218,81 157,68 |
107,24 Mrd. | |
Roper Technologies Inc US7766961061 |
567,3100 19.07.24 |
572,7500 571,1900 |
+13,60 % 67,93 |
571,2700 475,5700 |
67,04 Mrd. | |
Kroger Co US5010441013 |
54,51 19.07.24 |
55,00 54,81 |
+13,59 % 6,52 |
57,82 42,44 |
61,49 Mrd. | |
Marathon Oil Corp US5658491064 |
28,72 19.07.24 |
29,33 29,26 |
+13,56 % 3,43 |
29,69 22,15 |
64,32 Mrd. | |
Copart Inc US2172041061 |
51,7100 19.07.24 |
51,8800 51,6500 |
+13,47 % 6,14 |
58,0700 42,6200 |
54,26 Mrd. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
+13,43 % 7,07 |
62,02 45,17 |
36,73 Mrd. | |
Home Depot Inc US4370761029 |
363,36 19.07.24 |
366,43 366,08 |
+13,38 % 42,89 |
395,20 276,46 |
282,22 Mrd. |