S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
52,07 20:49 |
51,77 51,54 |
+1,03 % 0,53 |
52,68 51,51 |
1,83 Mio. | |
Adobe Inc US00724F1012 |
556,6200 20:48 |
558,6500 551,0000 |
+1,02 % 5,62 |
560,1900 552,7074 |
1,09 Mio. | |
Packaging Corp US6951561090 |
193,16 20:47 |
191,52 191,21 |
+1,02 % 1,95 |
193,55 191,52 |
262,88 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,32 20:49 |
22,14 22,09 |
+1,02 % 0,23 |
22,44 21,82 |
7,64 Mio. | |
IDEX Corporation US45167R1041 |
205,02 20:48 |
204,84 202,97 |
+1,01 % 2,05 |
205,41 201,48 |
214,97 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0500 20:48 |
96,1300 96,1000 |
+0,99 % 0,95 |
97,2250 95,7900 |
403,51 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,09 20:49 |
390,51 385,32 |
+0,98 % 3,77 |
390,51 384,79 |
81,41 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,31 20:48 |
77,67 77,56 |
+0,97 % 0,75 |
78,39 77,47 |
3,67 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,4150 20:48 |
184,9900 184,6300 |
+0,97 % 1,79 |
187,0000 184,0000 |
275,33 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,47 20:49 |
41,18 41,07 |
+0,96 % 0,40 |
41,65 41,11 |
2,89 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,3900 20:49 |
47,2400 47,9300 |
+0,96 % 0,46 |
48,7550 46,6300 |
5,98 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6800 20:49 |
10,4900 10,5800 |
+0,95 % 0,10 |
10,7400 10,3500 |
28,13 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,8700 20:49 |
115,6900 114,7900 |
+0,94 % 1,08 |
116,3500 114,5400 |
394,81 Tsd. | |
Nordson Corporation US6556631025 |
238,8330 20:48 |
237,2900 236,6100 |
+0,94 % 2,22 |
239,0500 234,0994 |
51,98 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,63 20:50 |
109,24 108,62 |
+0,93 % 1,01 |
110,26 108,57 |
907,88 Tsd. |