S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,84 17:41 |
168,11 168,25 |
+20,07 % 28,05 |
169,44 123,76 |
765,18 Mrd. | |
Universal Health Services US9139031002 |
182,89 17:41 |
184,37 182,17 |
+19,79 % 30,22 |
191,56 87,81 |
69,11 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,67 17:41 |
204,87 204,73 |
+19,24 % 33,18 |
209,74 133,02 |
66,88 Mrd. | |
Ross Stores Inc US7782961038 |
144,9950 17:41 |
144,9200 144,9200 |
+19,16 % 23,32 |
151,7300 70,2300 |
203,57 Mrd. | |
Moodys Corp US6153691059 |
454,93 17:41 |
450,23 450,36 |
+19,14 % 73,07 |
456,05 235,25 |
192,94 Mrd. | |
Sempra US8168511090 |
77,84 17:42 |
77,77 77,99 |
+19,09 % 12,48 |
87,83 59,83 |
157,93 Mrd. | |
Masco Corp US5745991068 |
71,17 17:41 |
71,87 72,84 |
+19,05 % 11,39 |
78,88 42,91 |
85,12 Mrd. | |
Lowes Companies Inc US5486611073 |
238,90 17:42 |
241,09 240,27 |
+18,95 % 38,06 |
261,38 171,61 |
511,47 Mrd. | |
Teradyne Inc US8807701029 |
153,1700 17:42 |
151,8400 154,4600 |
+18,92 % 24,37 |
168,5600 71,3700 |
142,44 Mrd. | |
S&P Global Inc US78409V1044 |
496,20 17:41 |
487,86 487,32 |
+18,57 % 77,70 |
489,87 286,62 |
447,89 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,59 17:42 |
22,35 22,39 |
+18,27 % 3,49 |
25,41 14,01 |
131,28 Mrd. | |
PTC Inc US69370C1009 |
180,5200 17:42 |
178,4800 178,4100 |
+18,23 % 27,83 |
190,2800 97,6200 |
79,29 Mrd. | |
Sherwin Williams US8243481061 |
336,81 17:42 |
339,00 322,35 |
+17,78 % 50,84 |
352,16 201,22 |
301,23 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8400 17:40 |
265,0400 265,4400 |
+17,42 % 39,43 |
277,5700 190,8300 |
137,35 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,70 17:42 |
98,15 97,95 |
+17,32 % 14,42 |
99,39 68,48 |
269,33 Mrd. |